网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国立科技 (300716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.99 52周最低:7.71

国立科技(300716) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-08 10.33 6.28% 6.91% 2,897 2,183 713 299 102 198
2021-09-30 9.72 4.40% 4.82% 1,218 1,025 193 166 0 166
2021-09-29 9.31 -5.10% 4.45% 1,052 1,951 -899 0 0 0
2021-09-28 9.81 -0.20% 4.33% 1,588 2,247 -659 102 0 102
2021-09-27 9.83 -7.35% 7.99% 2,993 3,766 -774 0 121 -121
2021-09-24 10.61 -2.75% 7.89% 1,871 2,137 -266 0 121 -121
2021-09-23 10.91 -4.63% 10.59% 2,717 3,356 -639 474 330 144
2021-09-22 11.44 -2.72% 11.47% 6,006 6,507 -502 860 536 325
2021-09-17 11.76 -8.05% 20.41% 12,995 13,197 -203 5,016 5,802 -786
2021-09-16 12.79 19.98% 14.51% 1,127 6,551 -5,424 651 3,540 -2,889
2021-09-15 10.66 7.35% 6.12% 2,376 2,041 335 192 0 192
2021-09-14 9.93 -2.26% 2.58% 605 857 -252 0 0 0
2021-09-10 10.16 -3.24% 3.41% 722 1,009 -287 0 0 0
2021-09-09 10.50 -1.41% 3.82% 1,847 1,765 82 106 0 106
2021-09-07 10.30 5.86% 5.27% 1,502 1,311 192 0 0 0
2021-09-06 9.73 -1.02% 2.87% 620 1,283 -663 0 0 0
2021-09-02 9.77 1.77% 1.95% 778 715 63 0 0 0
2021-09-01 9.60 -1.34% 2.45% 947 1,298 -350 0 0 0
2021-08-31 9.73 -4.23% 4.10% 1,149 1,746 -597 0 0 0
2021-08-27 10.16 -3.33% 3.04% 1,222 1,239 -17 0 0 0
2021-08-26 10.51 -2.05% 2.45% 836 1,007 -171 0 0 0
2021-08-25 10.73 1.13% 2.56% 2,170 1,783 386 120 0 120
2021-08-24 10.61 2.31% 3.72% 1,423 1,568 -145 0 0 0
2021-08-23 10.37 3.70% 3.08% 1,921 1,084 837 0 0 0
2021-08-20 10.00 -0.99% 2.87% 649 1,030 -381 0 150 -150
2021-08-19 10.10 -1.66% 3.55% 1,195 1,568 -373 140 141 -1
2021-08-17 10.27 -3.93% 3.20% 583 734 -151 0 0 0
2021-08-16 10.69 -1.93% 3.42% 1,490 1,448 42 0 0 0
2021-08-13 10.90 -1.80% 4.00% 1,380 1,964 -584 0 0 0
2021-08-11 11.91 12.04% 8.05% 2,762 1,454 1,309 254 0 254
2021-08-10 10.63 5.04% 5.25% 3,342 1,741 1,601 127 0 127
2021-08-09 10.12 1.40% 1.74% 376 290 86 0 0 0
2021-08-06 9.98 -0.50% 2.10% 1,099 865 234 0 0 0
2021-08-05 10.03 -0.89% 2.21% 1,324 992 333 0 0 0
2021-08-04 10.12 2.53% 3.02% 1,743 1,525 219 0 146 -146
2021-08-03 9.87 0.51% 3.49% 1,955 1,105 851 0 0 0
2021-08-02 9.82 3.48% 3.92% 1,757 998 759 0 0 0
2021-07-30 9.49 3.94% 3.57% 1,363 1,058 306 0 0 0
2021-07-29 9.13 8.18% 4.18% 1,694 1,128 566 0 0 0
2021-07-28 8.44 -4.52% 3.57% 1,148 1,270 -122 0 0 0
2021-07-26 9.43 -2.48% 6.48% 1,906 3,359 -1,454 479 736 -258
2021-07-23 9.67 -2.81% 2.60% 764 1,341 -577 0 0 0
2021-07-22 9.95 3.11% 3.44% 2,027 1,534 493 285 103 182
2021-07-21 9.65 0.63% 3.15% 1,756 1,044 712 107 0 107
2021-07-20 9.59 4.47% 3.79% 452 429 22 0 0 0
2021-07-19 9.18 -0.54% 2.66% 636 1,324 -689 0 103 -103
2021-07-16 9.23 -0.65% 3.72% 2,519 3,563 -1,043 0 121 -121
2021-07-15 9.29 -8.29% 7.12% 1,966 2,819 -853 0 0 0
2021-07-14 10.13 -0.49% 3.84% 1,006 1,312 -306 0 0 0
2021-07-12 9.95 -0.70% 3.78% 1,389 1,072 317 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式