网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国立科技 (300716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.99 52周最低:7.71

国立科技(300716) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-09 10.02 1.62% 3.22% 1,267 981 286 0 0 0
2021-07-07 9.85 0.72% 2.54% 1,167 771 396 110 0 110
2021-07-06 9.78 3.71% 3.03% 1,094 729 364 0 0 0
2021-07-05 9.43 4.43% 2.61% 1,514 1,153 361 0 0 0
2021-07-02 9.03 0.78% 1.78% 1,080 1,073 7 0 0 0
2021-07-01 8.96 -5.78% 3.20% 1,436 1,680 -245 0 117 -117
2021-06-29 9.61 -3.71% 2.13% 944 1,047 -104 0 0 0
2021-06-28 9.98 2.78% 4.33% 3,128 2,517 611 506 0 506
2021-06-25 9.71 -0.82% 4.90% 4,232 3,431 801 0 355 -355
2021-06-24 9.79 1.98% 6.62% 5,660 3,772 1,888 125 267 -142
2021-06-23 9.60 3.90% 5.89% 3,168 1,891 1,277 217 0 217
2021-06-21 9.02 3.09% 2.99% 808 612 196 0 102 -102
2021-06-18 8.75 2.46% 2.47% 1,049 821 228 143 0 143
2021-06-17 8.54 -0.35% 1.72% 295 350 -55 0 0 0
2021-06-16 8.57 -0.35% 2.04% 441 501 -60 0 0 0
2021-06-15 8.60 -5.29% 4.65% 1,451 2,240 -789 0 0 0
2021-06-11 9.08 1.23% 3.33% 1,390 999 391 0 163 -163
2021-06-10 8.97 -0.11% 2.21% 851 1,293 -443 0 0 0
2021-06-09 8.98 0.90% 2.33% 586 533 53 0 0 0
2021-06-08 8.90 -0.67% 2.52% 751 1,051 -300 0 0 0
2021-06-04 8.96 -0.67% 2.93% 643 787 -144 0 0 0
2021-06-03 9.02 -2.06% 3.50% 1,199 1,542 -343 0 0 0
2021-06-02 9.21 -2.75% 4.18% 1,262 1,828 -566 0 0 0
2021-06-01 9.47 -1.56% 5.73% 1,948 2,037 -90 205 110 95
2021-05-31 9.62 4.11% 8.16% 3,729 5,957 -2,228 176 1,196 -1,020
2021-05-28 9.24 -3.95% 6.56% 2,239 2,472 -233 0 0 0
2021-05-27 9.62 -6.42% 10.20% 4,358 5,581 -1,223 588 512 77
2021-05-26 10.28 16.03% 11.94% 2,895 2,192 703 132 0 132
2021-05-25 8.86 -0.23% 2.36% 613 1,216 -603 0 0 0
2021-05-24 8.88 4.10% 4.47% 2,775 1,917 858 51 51 0
2021-05-21 8.53 -1.84% 3.22% 1,465 1,913 -448 0 0 0
2021-05-20 8.69 2.72% 4.35% 488 760 -273 0 120 -120
2021-05-19 8.46 4.06% 3.27% 331 241 91 0 0 0
2021-05-18 8.13 -0.49% 1.46% 301 556 -256 0 0 0
2021-05-17 8.17 -2.97% 2.47% 559 535 24 0 0 0
2021-05-14 8.42 3.44% 3.01% 1,451 1,166 285 0 0 0
2021-05-13 8.14 -1.09% 1.85% 776 685 91 119 0 119
2021-05-12 8.23 1.86% 2.10% 609 607 2 0 0 0
2021-05-11 8.08 0.37% 2.03% 709 756 -47 0 0 0
2021-05-10 8.05 -1.35% 2.44% 702 946 -244 168 0 168
2021-05-07 8.16 -1.45% 2.32% 1,107 1,529 -422 0 0 0
2021-05-06 8.28 4.28% 3.98% 2,175 1,325 850 0 0 0
2021-04-30 7.94 -2.46% 3.35% 946 1,552 -606 0 0 0
2021-04-28 7.54 3.43% 3.01% 1,506 793 713 0 0 0
2021-04-23 7.45 -3.62% 1.37% 231 445 -214 0 0 0
2021-04-22 7.73 0.52% 1.37% 405 307 98 0 0 0
2021-04-21 7.69 -0.13% 1.54% 375 480 -105 0 0 0
2021-04-19 7.73 -0.90% 1.71% 899 489 410 0 0 0
2021-04-16 7.80 4.42% 2.77% 825 415 410 0 0 0
2021-04-15 7.47 0.27% 1.24% 428 395 33 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式