网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华信新材 (300717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.98 52周最低:12.6

华信新材(300717) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 14.79 4.30% 4.83% 1,611 1,945 -333 118 360 -242
2021-05-17 14.18 4.80% 4.77% 736 864 -128 0 0 0
2021-05-14 13.53 0.82% 0.81% 332 435 -103 0 0 0
2021-05-13 13.42 -0.81% 0.73% 270 313 -43 0 0 0
2021-05-12 13.53 1.65% 1.05% 163 265 -101 0 0 0
2021-05-11 13.31 0.99% 0.83% 236 252 -16 0 0 0
2021-05-10 13.18 -0.08% 0.69% 154 178 -24 0 0 0
2021-05-07 13.19 -1.20% 0.60% 279 351 -72 0 0 0
2021-05-06 13.35 1.29% 0.79% 343 331 13 0 0 0
2021-04-30 13.18 -2.51% 1.15% 329 298 31 0 0 0
2021-04-28 13.32 -1.19% 1.13% 333 424 -91 0 127 -127
2021-04-23 13.92 -0.57% 1.17% 315 350 -34 0 0 0
2021-04-22 14.00 0.43% 0.97% 349 268 81 0 0 0
2021-04-21 13.94 -0.43% 0.70% 177 276 -99 0 0 0
2021-04-19 14.13 1.36% 1.02% 393 349 44 0 0 0
2021-04-16 13.94 2.35% 1.09% 295 246 49 0 0 0
2021-04-15 13.62 -0.37% 0.82% 179 281 -102 0 0 0
2021-04-14 13.67 2.01% 0.87% 267 184 82 0 0 0
2021-04-13 13.40 -1.03% 0.97% 189 321 -132 0 0 0
2021-04-12 13.54 -3.01% 1.21% 277 317 -39 0 0 0
2021-04-09 13.96 0.22% 0.96% 537 548 -11 0 0 0
2021-04-08 13.93 -2.66% 1.52% 350 624 -273 0 0 0
2021-04-07 14.31 0.63% 1.18% 349 370 -21 0 0 0
2021-04-06 14.22 3.04% 1.39% 671 655 15 0 0 0
2021-04-02 13.80 0.51% 0.84% 116 189 -73 0 0 0
2021-04-01 13.73 -0.44% 0.93% 287 345 -57 0 0 0
2021-03-30 13.68 -3.59% 1.89% 713 995 -282 0 0 0
2021-03-29 14.19 0.42% 1.23% 430 487 -57 0 0 0
2021-03-23 14.55 -5.64% 3.79% 1,521 2,664 -1,143 0 0 0
2021-03-22 15.42 -2.28% 4.22% 2,261 2,561 -300 166 0 166
2021-03-19 15.78 1.48% 6.94% 4,618 5,631 -1,013 785 615 169
2021-03-18 15.55 2.57% 2.51% 1,061 1,010 51 0 0 0
2021-03-17 15.16 2.16% 1.82% 974 846 128 0 0 0
2021-03-16 14.84 3.41% 1.96% 637 329 308 0 0 0
2021-03-15 14.35 -2.05% 1.75% 449 312 136 0 0 0
2021-03-12 14.65 -0.07% 1.74% 378 336 43 0 0 0
2021-03-11 14.66 1.52% 2.00% 137 216 -78 0 0 0
2021-03-10 14.44 -1.43% 1.88% 1,277 1,486 -209 0 0 0
2021-03-09 14.65 -4.25% 2.77% 2,108 2,070 38 0 0 0
2021-03-08 15.30 -4.38% 3.85% 2,600 3,517 -917 0 0 0
2021-03-04 14.95 1.49% 3.05% 2,354 2,283 71 0 0 0
2021-03-03 14.73 0.20% 1.67% 1,317 1,179 138 0 0 0
2021-03-02 14.70 -0.27% 1.89% 1,351 1,471 -120 0 114 -114
2021-03-01 14.74 3.66% 2.39% 1,983 1,570 414 0 0 0
2021-02-26 14.22 0.85% 2.05% 1,518 1,443 75 0 0 0
2021-02-25 14.10 -3.36% 2.15% 1,389 1,708 -319 0 0 0
2021-02-23 14.29 -0.76% 2.36% 1,485 1,965 -480 0 0 0
2021-02-22 14.40 2.71% 3.09% 2,327 2,247 79 0 0 0
2021-02-19 14.02 3.47% 2.01% 1,430 1,403 27 0 0 0
2021-02-18 13.55 3.83% 1.86% 1,334 1,199 136 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021