网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.29 52周最低:15.5

西菱动力(300733) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 22.74 -1.47% 2.52% 3,193 3,614 -421 398 113 285
2021-12-06 23.08 -2.86% 2.82% 3,727 4,177 -451 0 0 0
2021-12-03 23.76 -3.34% 4.27% 5,583 6,313 -730 126 369 -243
2021-12-02 24.58 3.63% 4.51% 7,631 5,455 2,176 1,029 186 843
2021-12-01 23.72 -0.34% 1.74% 2,525 2,334 191 0 110 -110
2021-11-30 23.80 4.25% 4.87% 8,079 5,653 2,426 765 170 595
2021-11-29 22.83 2.75% 2.34% 3,338 2,961 377 177 0 177
2021-11-25 22.22 -2.71% 2.67% 3,342 3,712 -370 0 588 -588
2021-11-24 22.84 -1.34% 2.01% 2,706 2,794 -88 0 122 -122
2021-11-23 23.15 -1.74% 2.32% 3,019 3,309 -291 0 221 -221
2021-11-12 22.80 5.56% 2.85% 4,888 2,806 2,083 0 0 0
2021-11-11 21.60 -1.77% 1.48% 1,524 2,311 -787 0 0 0
2021-11-10 21.99 -1.52% 1.48% 1,459 2,419 -959 0 133 -133
2021-11-09 22.33 3.28% 2.40% 3,699 2,584 1,115 112 135 -23
2021-11-08 21.62 1.89% 1.42% 2,090 1,567 523 0 0 0
2021-11-05 21.22 1.77% 2.00% 3,284 1,798 1,486 0 0 0
2021-11-04 20.85 0.68% 1.20% 1,358 1,599 -241 0 0 0
2021-11-03 20.71 -2.08% 1.14% 939 1,885 -947 0 0 0
2021-11-02 21.15 3.07% 2.02% 3,225 1,816 1,409 255 0 255
2021-11-01 20.52 0.89% 1.37% 1,931 1,397 534 0 0 0
2021-10-29 20.34 1.04% 1.89% 2,601 1,942 659 54 158 -104
2021-10-28 20.13 -1.47% 2.79% 4,107 2,551 1,556 103 0 103
2021-10-26 21.30 6.23% 2.96% 4,475 2,820 1,655 410 103 307
2021-10-22 19.94 1.22% 1.12% 1,543 1,099 443 121 0 121
2021-10-21 19.70 -1.79% 0.97% 963 1,311 -348 0 0 0
2021-10-20 20.06 0.25% 1.06% 1,056 1,480 -425 0 302 -302
2021-10-19 20.01 -1.48% 1.08% 937 1,624 -686 0 0 0
2021-10-18 20.31 4.48% 1.65% 2,626 1,298 1,328 0 0 0
2021-10-14 19.60 0.93% 0.81% 934 948 -14 0 0 0
2021-10-13 19.42 0.26% 0.71% 360 621 -261 0 0 0
2021-10-12 19.37 -2.61% 0.91% 512 1,160 -649 0 0 0
2021-10-11 19.89 -0.30% 1.09% 541 914 -374 0 0 0
2021-10-08 19.95 4.34% 1.54% 748 602 145 0 0 0
2021-09-30 19.12 3.91% 1.37% 706 513 193 0 0 0
2021-09-29 18.40 -3.87% 2.17% 647 1,340 -692 0 0 0
2021-09-28 19.14 -1.90% 1.12% 584 786 -203 0 0 0
2021-09-27 19.51 -2.74% 1.22% 512 856 -344 0 0 0
2021-09-24 20.06 -2.95% 1.29% 331 665 -333 0 0 0
2021-09-23 20.67 -0.77% 1.01% 279 325 -46 0 0 0
2021-09-22 20.83 0.73% 1.09% 1,029 904 125 0 0 0
2021-09-17 20.68 -2.04% 1.76% 833 1,463 -630 0 0 0
2021-09-16 21.11 -5.21% 3.24% 914 2,868 -1,955 0 169 -169
2021-09-15 22.27 2.34% 2.47% 747 649 98 0 0 0
2021-09-14 21.76 -1.94% 1.88% 926 1,336 -410 0 144 -144
2021-09-13 22.19 3.11% 2.53% 1,208 1,112 97 196 0 196
2021-09-10 21.52 -2.54% 2.69% 997 712 284 196 0 196
2021-09-09 22.08 -1.60% 2.40% 1,017 2,161 -1,143 0 0 0
2021-09-07 22.60 1.48% 2.03% 921 1,068 -146 0 0 0
2021-09-06 22.27 0.13% 2.30% 879 1,087 -208 105 0 105
2021-09-02 22.65 1.21% 2.25% 1,740 1,217 523 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021