网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:6.19

百邦科技(300736) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-02 10.39 0.39% 2.65% 2,160 2,167 -6 290 118 172
2021-07-01 10.35 -7.26% 5.32% 4,243 3,153 1,090 225 0 225
2021-06-29 11.06 0.55% 1.60% 554 584 -29 0 0 0
2021-06-28 11.00 4.36% 2.65% 1,739 1,324 415 0 0 0
2021-06-25 10.54 -3.83% 2.62% 1,503 1,655 -152 113 0 113
2021-06-24 10.96 -5.60% 2.88% 1,444 1,910 -466 0 0 0
2021-06-23 11.61 -4.52% 3.23% 825 1,449 -624 0 118 -118
2021-06-21 12.39 2.14% 3.25% 1,539 1,105 434 110 0 110
2021-06-18 12.13 3.68% 3.87% 2,243 1,671 572 130 0 130
2021-06-17 11.70 -3.54% 2.72% 626 701 -75 0 0 0
2021-06-16 12.13 -2.33% 2.59% 795 579 216 0 0 0
2021-06-15 12.42 -4.17% 4.07% 2,212 2,152 60 102 106 -4
2021-06-11 12.96 7.37% 5.82% 2,140 1,501 639 0 0 0
2021-06-10 12.07 -0.25% 3.09% 1,428 1,550 -121 0 0 0
2021-06-09 12.10 -3.20% 3.23% 864 772 92 0 0 0
2021-06-08 12.50 -3.85% 5.67% 2,256 3,145 -889 173 120 53
2021-06-07 13.00 13.54% 8.70% 1,327 940 386 0 0 0
2021-06-04 11.45 2.23% 3.14% 1,110 776 334 0 0 0
2021-06-03 11.20 -4.03% 3.43% 1,154 1,758 -604 0 0 0
2021-06-02 11.67 2.46% 5.68% 1,683 2,037 -354 53 53 0
2021-06-01 11.39 -2.90% 4.90% 1,317 1,350 -33 0 0 0
2021-05-31 11.73 2.00% 6.69% 3,012 2,928 84 103 111 -8
2021-05-28 11.50 8.59% 8.86% 2,058 2,181 -123 0 0 0
2021-05-27 10.59 0.19% 7.46% 1,361 2,316 -955 0 0 0
2021-05-26 10.57 -1.49% 8.07% 2,453 3,071 -618 0 145 -145
2021-05-25 10.73 13.91% 9.35% 3,407 3,294 113 0 0 0
2021-05-24 9.42 3.63% 4.97% 2,126 1,786 340 0 0 0
2021-05-21 9.09 3.89% 6.15% 2,741 2,498 243 137 0 137
2021-05-20 8.75 3.43% 4.11% 622 643 -21 0 0 0
2021-05-19 8.46 3.80% 2.67% 357 352 5 0 0 0
2021-05-18 8.15 -0.24% 1.77% 468 463 5 0 0 0
2021-05-17 8.17 -4.00% 3.30% 463 510 -48 0 0 0
2021-05-14 8.51 7.04% 4.70% 2,326 1,486 840 0 0 0
2021-05-13 7.95 1.15% 2.92% 920 616 304 0 0 0
2021-05-12 7.86 1.55% 1.86% 329 330 -1 0 0 0
2021-05-11 7.74 -0.26% 2.09% 383 481 -98 0 0 0
2021-05-10 7.76 1.84% 2.37% 476 511 -35 0 0 0
2021-05-07 7.62 2.01% 1.44% 473 468 5 0 0 0
2021-05-06 7.47 2.05% 1.79% 614 558 56 0 0 0
2021-04-30 7.32 -4.31% 1.74% 356 524 -169 0 0 0
2021-04-28 7.36 0.27% 1.09% 322 306 16 0 0 0
2021-04-23 7.36 -3.03% 1.43% 195 319 -124 0 0 0
2021-04-22 7.59 -0.78% 1.00% 110 169 -60 0 0 0
2021-04-21 7.65 -1.67% 0.93% 155 129 26 0 0 0
2021-04-19 7.80 -1.52% 1.92% 827 532 294 0 0 0
2021-04-16 7.92 5.04% 2.39% 715 443 272 0 0 0
2021-04-15 7.54 0.67% 1.91% 411 323 88 0 0 0
2021-04-14 7.49 0.94% 1.28% 312 185 127 0 0 0
2021-04-13 7.42 0.14% 1.47% 282 205 77 0 0 0
2021-04-12 7.41 -3.14% 1.83% 345 500 -155 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021