网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百邦科技 (300736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:6.19

百邦科技(300736) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-23 12.30 -1.05% 11.04% 3,778 7,222 -3,444 152 114 38
2020-09-22 12.43 3.58% 9.71% 5,190 4,289 901 291 0 291
2020-09-21 12.00 1.69% 6.63% 3,406 2,953 453 247 108 139
2020-09-18 11.80 -0.84% 6.62% 3,299 2,936 362 0 0 0
2020-09-17 11.90 1.10% 8.22% 4,215 3,618 597 0 135 -135
2020-09-16 11.77 -1.42% 9.06% 4,332 4,309 23 350 0 350
2020-09-15 11.94 0.93% 12.36% 6,096 5,754 342 432 0 432
2020-09-14 11.83 6.38% 13.22% 7,029 5,319 1,710 738 175 564
2020-09-11 11.12 -1.59% 12.62% 5,530 5,571 -41 1,055 0 1,055
2020-09-10 11.30 -20.03% 20.47% 9,614 10,240 -626 1,486 836 650
2020-09-09 14.13 -4.33% 34.94% 17,587 27,657 -10,069 5,881 11,878 -5,997
2020-09-08 14.77 19.98% 10.24% 3,322 7,946 -4,624 1,947 4,126 -2,179
2020-09-04 12.15 2.27% 7.90% 3,972 3,572 400 187 380 -194
2020-09-02 11.85 3.13% 9.65% 4,753 4,458 296 506 217 289
2020-09-01 11.49 2.59% 5.36% 2,587 2,162 425 352 0 352
2020-08-31 11.20 2.00% 7.44% 3,579 3,132 447 230 106 125
2020-08-28 10.98 -1.61% 6.76% 2,533 3,576 -1,042 124 245 -121
2020-08-27 11.16 4.01% 8.86% 4,589 3,263 1,325 272 165 107
2020-08-26 10.73 -0.65% 5.36% 2,475 2,149 326 172 0 172
2020-08-25 10.80 1.69% 7.95% 3,801 3,012 789 460 0 460
2020-08-24 10.62 2.41% 4.65% 2,465 1,431 1,035 117 0 117
2020-08-21 10.37 0.88% 1.73% 725 706 20 0 0 0
2020-08-20 10.28 -0.10% 1.03% 353 478 -125 0 0 0
2020-08-18 10.53 0.67% 2.76% 1,384 932 453 476 0 476
2020-08-17 10.46 0.10% 2.63% 1,200 984 215 178 0 178
2020-08-14 10.45 1.85% 3.34% 1,743 1,007 736 584 272 312
2020-08-13 10.26 1.08% 1.60% 757 558 199 0 0 0
2020-08-11 10.15 -2.31% 2.10% 861 852 9 0 0 0
2020-08-10 10.39 1.37% 2.12% 892 850 42 0 136 -136
2020-08-07 10.25 -3.03% 2.57% 907 1,204 -297 0 0 0
2020-08-06 10.57 0.38% 3.90% 1,849 1,424 425 115 0 115
2020-08-05 10.53 0.10% 3.16% 1,368 1,287 81 0 0 0
2020-08-04 10.52 -3.04% 6.88% 2,086 3,539 -1,453 0 0 0
2020-08-03 10.85 0.74% 12.31% 5,329 5,284 45 1,473 1,338 135
2020-07-31 10.77 2.57% 4.41% 2,157 1,513 644 0 0 0
2020-07-30 10.50 3.14% 5.65% 2,972 1,605 1,367 849 110 738
2020-07-29 10.18 2.83% 2.22% 1,262 519 743 0 0 0
2020-07-27 9.90 -0.20% 2.07% 654 960 -306 0 135 -135
2020-07-24 9.92 -2.94% 2.65% 824 1,285 -460 0 0 0
2020-07-23 10.22 0.99% 4.91% 2,511 1,425 1,087 915 0 915
2020-07-22 10.12 -0.20% 2.35% 1,227 689 537 0 0 0
2020-07-21 10.14 1.00% 2.22% 1,042 752 290 108 0 108
2020-07-20 10.04 4.26% 3.41% 1,557 1,147 410 0 0 0
2020-07-17 9.63 -1.03% 2.15% 679 965 -286 0 0 0
2020-07-16 9.73 -2.11% 3.07% 1,014 1,368 -354 0 0 0
2020-07-15 9.94 -4.70% 4.06% 1,437 1,837 -399 0 0 0
2020-07-14 10.43 -0.86% 5.42% 2,387 2,051 337 0 0 0
2020-07-13 10.52 3.44% 6.38% 2,711 2,554 156 104 0 104
2020-07-10 10.17 -1.45% 4.75% 1,707 2,149 -442 0 0 0
2020-07-08 10.06 -0.59% 6.80% 2,387 2,920 -533 103 143 -40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021