网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科顺股份 (300737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:11.9

科顺股份(300737) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-14 25.66 1.38% 1.93% 7,484 7,203 281 225 355 -131
2020-10-13 25.31 1.73% 2.94% 11,538 10,516 1,022 1,271 1,097 174
2020-10-12 24.88 1.18% 2.65% 9,134 10,442 -1,308 878 978 -100
2020-09-30 23.35 0.65% 2.92% 10,499 10,091 408 1,116 281 836
2020-09-29 23.20 -0.51% 3.61% 11,936 12,865 -928 1,690 1,395 295
2020-09-28 23.32 -0.38% 4.11% 14,745 13,603 1,142 1,340 961 379
2020-09-25 23.41 -3.90% 7.94% 29,384 25,183 4,202 7,796 4,358 3,438
2020-09-24 24.36 -2.87% 2.27% 7,791 8,646 -855 752 679 73
2020-09-23 25.08 -0.36% 1.69% 6,264 6,429 -165 641 244 397
2020-09-22 25.17 -2.25% 1.86% 6,712 7,216 -504 864 832 32
2020-09-21 25.75 -2.83% 2.78% 8,792 11,750 -2,958 467 894 -428
2020-09-18 26.50 5.20% 2.85% 13,726 8,318 5,408 3,914 328 3,586
2020-09-17 25.19 -1.37% 2.23% 8,918 7,346 1,572 668 502 167
2020-09-16 25.54 -2.70% 1.73% 6,460 6,657 -197 610 657 -46
2020-09-15 26.25 2.10% 2.13% 8,364 7,974 390 1,532 964 567
2020-09-14 25.71 2.59% 3.20% 9,747 14,125 -4,379 841 936 -94
2020-09-11 25.06 6.10% 3.66% 14,392 12,277 2,115 1,814 2,050 -236
2020-09-10 23.62 -1.09% 3.93% 13,602 14,533 -931 2,318 879 1,439
2020-09-09 23.88 -6.35% 3.90% 13,573 14,801 -1,228 2,246 1,969 277
2020-09-08 25.50 -3.95% 3.85% 15,768 13,075 2,692 2,326 895 1,431
2020-09-04 27.14 -2.34% 2.85% 10,298 11,931 -1,633 746 936 -37
2020-09-02 28.22 -1.09% 2.49% 9,855 10,699 -844 627 1,384 -756
2020-09-01 28.53 -1.28% 2.85% 12,590 11,251 1,339 1,750 1,553 197
2020-08-31 28.90 -0.52% 3.41% 13,862 15,177 -1,314 2,091 1,898 193
2020-08-28 29.05 0.17% 3.01% 13,407 11,921 1,487 1,574 870 704
2020-08-27 29.00 -1.99% 2.56% 10,285 11,501 -1,216 999 558 441
2020-08-26 29.59 -3.55% 2.90% 13,134 12,407 727 1,565 2,683 -1,118
2020-08-25 30.68 -1.00% 2.35% 10,119 11,027 -907 573 800 -227
2020-08-24 30.99 1.01% 2.59% 12,750 11,044 1,707 1,370 583 787
2020-08-21 30.68 1.86% 4.14% 20,952 16,430 4,522 4,286 1,783 2,503
2020-08-20 30.12 2.55% 6.25% 29,824 26,207 3,617 11,381 7,201 4,180
2020-08-18 28.53 5.28% 2.63% 14,536 7,475 7,061 3,339 342 2,997
2020-08-17 27.10 1.12% 2.30% 8,355 9,833 -1,479 448 1,538 -1,091
2020-08-14 26.80 6.10% 2.92% 14,705 7,982 6,723 2,705 470 2,235
2020-08-13 25.26 -3.55% 2.95% 8,947 13,255 -4,307 699 1,748 -1,049
2020-08-12 26.19 -6.73% 3.23% 10,971 14,078 -3,107 1,640 1,987 -347
2020-08-11 28.08 -2.60% 3.12% 11,152 14,508 -3,356 1,089 1,566 -477
2020-08-10 28.83 8.34% 3.78% 19,307 11,724 7,583 5,756 889 4,868
2020-08-07 26.61 -1.92% 1.72% 5,729 7,823 -2,094 414 549 -135
2020-08-06 27.13 0.11% 1.82% 7,941 6,829 1,112 494 272 222
2020-08-05 27.10 1.31% 1.88% 7,506 7,426 80 1,828 897 931
2020-08-04 26.75 -0.89% 2.03% 7,511 8,501 -990 629 1,288 -659
2020-08-03 26.99 2.23% 2.14% 7,602 9,188 -1,586 708 1,392 -684
2020-07-31 26.40 -1.57% 2.75% 9,014 12,102 -3,088 1,514 2,004 -491
2020-07-30 26.82 2.76% 2.50% 11,537 8,051 3,486 787 780 7
2020-07-29 26.10 2.84% 1.68% 6,821 5,833 987 1,047 104 943
2020-07-28 25.38 1.52% 1.73% 6,609 6,069 540 0 256 -256
2020-07-24 25.00 -7.78% 4.27% 13,605 18,205 -4,600 1,300 1,838 -538
2020-07-23 27.11 -1.95% 3.51% 12,297 15,049 -2,752 1,038 1,607 -569
2020-07-22 27.65 7.13% 3.55% 16,996 11,273 5,723 4,375 1,464 2,911
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022