网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科顺股份 (300737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:11.9

科顺股份(300737) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 25.00 -7.78% 4.27% 13,605 18,205 -4,600 1,300 1,838 -538
2020-07-23 27.11 -1.95% 3.51% 12,297 15,049 -2,752 1,038 1,607 -569
2020-07-22 27.65 7.13% 3.55% 16,996 11,273 5,723 4,375 1,464 2,911
2020-07-21 25.81 0.16% 2.90% 10,322 12,090 -1,768 1,093 999 94
2020-07-20 25.77 4.33% 4.56% 17,258 17,476 -217 3,606 4,116 -510
2020-07-17 24.70 5.02% 3.39% 13,918 10,355 3,564 2,434 1,550 884
2020-07-16 23.52 -5.50% 2.88% 10,203 10,830 -626 2,002 685 1,318
2020-07-15 24.89 -2.01% 2.80% 8,973 11,530 -2,556 122 1,010 -888
2020-07-14 25.40 2.01% 3.86% 13,953 14,029 -76 1,546 1,690 -144
2020-07-13 24.90 3.97% 3.74% 13,048 13,982 -935 2,248 2,260 -12
2020-07-10 23.95 3.41% 3.40% 12,270 11,088 1,182 1,985 1,193 792
2020-07-08 22.74 0.89% 2.87% 9,296 9,430 -134 1,617 772 845
2020-07-07 22.54 -2.04% 4.73% 13,561 16,419 -2,858 1,972 4,264 -2,151
2020-07-06 23.01 9.62% 5.53% 17,449 18,266 -817 5,140 3,087 2,053
2020-07-03 20.99 -3.00% 4.11% 11,272 12,856 -1,584 3,881 3,275 607
2020-07-02 21.64 8.09% 7.92% 28,309 21,478 6,830 7,830 4,254 3,576
2020-06-29 18.68 1.14% 3.63% 9,718 10,139 -421 838 1,054 -216
2020-06-24 18.47 -2.02% 4.09% 9,994 11,690 -1,697 2,023 2,188 -165
2020-06-23 18.85 0.48% 3.61% 10,423 9,555 868 1,205 854 351
2020-06-22 18.76 -5.82% 7.02% 16,232 23,385 -7,153 984 3,127 -2,143
2020-06-19 19.92 4.95% 3.77% 13,238 8,561 4,677 1,288 342 946
2020-06-18 18.98 -4.04% 3.27% 7,990 10,708 -2,718 746 1,425 -679
2020-06-17 19.78 1.12% 3.35% 9,691 9,951 -260 1,168 1,150 18
2020-06-16 19.56 7.71% 5.57% 20,250 11,666 8,585 4,095 1,294 2,801
2020-06-15 18.16 -0.44% 3.23% 9,281 8,629 652 1,599 243 1,357
2020-06-12 18.24 0.05% 2.84% 8,012 7,320 692 813 603 210
2020-06-11 18.23 -4.10% 3.08% 7,413 9,305 -1,891 1,996 1,553 442
2020-06-10 19.01 4.80% 4.23% 11,897 10,800 1,096 2,732 2,386 346
2020-06-09 18.14 -0.60% 3.31% 8,779 8,784 -4 1,117 1,209 -92
2020-06-08 18.25 -4.85% 4.90% 11,480 15,121 -3,641 2,585 5,024 -2,439
2020-06-05 19.18 -2.94% 3.95% 11,525 10,414 1,111 2,444 1,888 555
2020-06-04 19.76 0.36% 1.80% 5,311 5,062 249 651 719 -68
2020-06-03 19.69 -1.11% 2.66% 7,337 8,301 -965 1,060 740 320
2020-06-02 19.91 -4.14% 3.44% 8,568 12,267 -3,700 1,082 1,750 -668
2020-06-01 20.77 2.47% 3.21% 9,926 9,672 253 1,493 1,876 -382
2020-05-29 20.27 4.70% 3.20% 10,916 7,851 3,066 3,263 1,081 2,182
2020-05-28 19.36 1.31% 3.22% 9,767 8,951 816 1,355 948 407
2020-05-27 19.11 -3.73% 2.81% 7,185 9,118 -1,933 520 451 70
2020-05-26 19.85 7.41% 5.51% 17,812 13,833 3,980 4,577 1,736 2,841
2020-05-25 18.48 2.16% 4.18% 11,811 10,840 971 1,024 1,148 -125
2020-05-22 18.09 -5.34% 3.89% 10,180 11,209 -1,029 735 586 148
2020-05-21 19.11 -4.69% 4.81% 13,711 13,941 -230 1,687 2,124 -436
2020-05-20 20.05 -3.14% 2.36% 6,306 7,928 -1,621 422 596 -174
2020-05-19 20.70 -0.10% 2.23% 6,771 6,916 -145 1,271 1,162 109
2020-05-18 20.72 1.07% 2.77% 9,705 7,339 2,365 1,128 827 301
2020-05-15 20.50 -1.49% 3.18% 8,734 10,429 -1,695 1,004 1,120 -116
2020-05-14 20.81 -3.70% 2.99% 7,000 11,513 -4,513 898 1,681 -782
2020-05-13 21.61 4.90% 3.85% 15,403 8,473 6,930 3,395 1,012 2,383
2020-05-12 20.60 -1.29% 2.56% 7,319 8,363 -1,044 534 791 -257
2020-05-11 20.87 0.87% 2.83% 8,502 9,034 -532 1,185 1,021 164
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022