网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科顺股份 (300737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:11.9

科顺股份(300737) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 13.75 2.77% 1.36% 8,908 6,788 2,119 1,298 467 831
2021-12-01 13.38 -0.67% 0.92% 5,090 5,291 -201 265 0 265
2021-11-30 13.47 -0.81% 1.01% 5,163 6,554 -1,391 378 908 -530
2021-11-29 13.58 -3.48% 1.32% 7,235 8,074 -838 651 1,369 -718
2021-11-26 14.07 -1.26% 0.98% 5,754 5,987 -233 437 288 149
2021-11-24 14.25 0.92% 1.25% 8,514 6,661 1,853 1,619 233 1,386
2021-11-23 14.12 -0.63% 0.92% 5,328 5,767 -439 257 533 -276
2021-11-12 14.23 0.21% 1.90% 10,769 11,998 -1,229 1,945 1,330 615
2021-11-11 14.20 11.90% 4.45% 32,894 19,519 13,375 10,696 2,104 8,592
2021-11-10 12.69 2.09% 2.08% 11,136 10,585 551 1,678 1,261 417
2021-11-09 12.43 1.14% 1.82% 8,846 10,504 -1,658 1,101 400 701
2021-11-08 12.29 -2.61% 1.16% 6,484 5,633 851 517 266 251
2021-11-05 12.62 -4.03% 1.12% 4,539 7,665 -3,127 0 371 -371
2021-11-04 13.15 1.62% 0.96% 6,274 4,371 1,903 709 0 709
2021-11-03 12.94 0.70% 0.71% 3,870 3,865 5 0 0 0
2021-11-02 12.85 -3.82% 1.29% 4,829 9,490 -4,661 174 2,056 -1,882
2021-10-29 13.36 -1.62% 0.91% 4,907 5,500 -593 592 0 592
2021-10-28 13.58 -1.38% 1.52% 9,583 8,149 1,434 1,212 334 878
2021-10-26 14.76 -3.02% 1.12% 5,697 8,433 -2,736 465 1,352 -887
2021-10-22 15.87 4.55% 2.34% 15,930 15,406 524 3,073 1,626 1,447
2021-10-21 15.18 3.13% 1.28% 8,465 7,964 501 933 554 378
2021-10-20 14.72 0.07% 0.77% 4,807 4,738 69 285 619 -334
2021-10-19 14.71 1.80% 0.69% 4,555 3,946 609 249 245 4
2021-10-18 14.45 -2.17% 1.00% 4,919 7,309 -2,390 853 895 -42
2021-10-14 14.60 -0.95% 0.82% 4,257 6,025 -1,767 111 921 -810
2021-10-13 14.74 -0.20% 0.72% 2,309 3,236 -926 0 122 -122
2021-10-12 14.77 -3.46% 1.42% 5,191 9,903 -4,712 389 1,367 -978
2021-10-11 15.30 0.33% 0.66% 2,582 3,124 -543 0 0 0
2021-10-08 15.25 -0.33% 0.85% 1,787 3,063 -1,276 309 1,054 -745
2021-09-30 15.30 2.00% 0.66% 2,342 2,184 158 344 0 344
2021-09-29 15.00 -3.60% 0.93% 2,627 3,552 -925 351 104 247
2021-09-28 15.56 2.71% 1.29% 6,394 3,277 3,117 1,255 280 975
2021-09-27 15.15 2.16% 1.19% 2,822 4,640 -1,818 127 532 -405
2021-09-24 14.83 -2.24% 1.31% 2,043 2,947 -903 127 246 -119
2021-09-23 15.17 2.99% 2.15% 6,557 6,131 427 1,684 1,308 376
2021-09-22 14.73 -6.30% 2.54% 10,291 11,810 -1,519 2,080 2,194 -114
2021-09-17 15.72 -2.06% 1.87% 4,181 5,158 -977 588 481 108
2021-09-16 16.05 -8.70% 3.34% 11,902 18,892 -6,990 2,165 6,440 -4,275
2021-09-15 17.58 -5.69% 3.71% 9,129 14,532 -5,402 1,858 4,015 -2,157
2021-09-14 18.64 -3.27% 3.15% 10,256 12,538 -2,282 2,052 2,950 -898
2021-09-13 19.27 2.17% 3.66% 8,931 8,485 446 898 1,286 -388
2021-09-10 18.86 2.50% 2.73% 7,471 7,054 417 668 1,286 -618
2021-09-09 18.40 -0.65% 1.78% 5,426 6,628 -1,202 755 1,033 -278
2021-09-07 18.75 -0.74% 2.78% 6,550 7,114 -564 1,426 1,345 252
2021-09-06 18.89 10.79% 4.96% 17,286 7,694 9,592 7,986 1,631 6,355
2021-09-02 17.37 -2.47% 2.33% 8,045 10,546 -2,501 926 1,152 -226
2021-09-01 17.81 6.39% 2.40% 11,731 10,224 1,507 1,531 722 809
2021-08-31 16.74 -1.36% 1.50% 7,186 8,075 -889 1,325 1,169 157
2021-08-30 16.97 -7.17% 3.18% 13,168 15,894 -2,726 3,397 4,006 -608
2021-08-27 18.28 0.55% 1.37% 4,760 6,454 -1,693 559 686 -127
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021