网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:120.97 52周最低:55.58

锐科激光(300747) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 59.68 1.48% 0.45% 5,963 4,130 1,833 642 0 642
2021-10-21 58.81 -2.28% 0.46% 4,467 5,783 -1,317 438 334 104
2021-10-20 60.18 -0.28% 0.45% 4,096 5,956 -1,859 359 0 359
2021-10-19 60.35 1.84% 0.69% 8,705 6,729 1,976 1,030 464 566
2021-10-18 59.26 -0.45% 0.56% 6,839 5,631 1,208 246 340 -95
2021-10-14 58.75 0.60% 0.35% 3,932 3,683 249 104 367 -263
2021-10-13 58.40 0.93% 0.44% 2,358 2,701 -343 141 110 31
2021-10-12 57.86 -2.28% 0.66% 4,826 6,227 -1,400 0 359 -359
2021-10-11 59.21 1.75% 0.67% 4,526 2,937 1,589 527 218 310
2021-10-08 58.19 0.48% 0.62% 2,483 2,812 -329 212 362 -150
2021-09-30 57.91 3.43% 0.77% 7,268 3,354 3,914 1,291 201 1,091
2021-09-29 55.99 -0.90% 0.60% 3,238 2,366 871 350 0 350
2021-09-28 56.50 -1.45% 0.80% 2,672 2,483 189 0 0 0
2021-09-27 57.33 -2.15% 1.06% 2,642 3,336 -694 282 243 39
2021-09-24 58.59 -0.80% 0.86% 1,675 2,253 -578 282 104 178
2021-09-23 59.06 1.04% 0.84% 2,468 3,081 -613 0 329 -329
2021-09-22 58.45 2.53% 0.93% 8,317 4,913 3,404 1,298 0 1,298
2021-09-17 57.01 -4.31% 1.47% 3,945 4,027 -82 523 366 157
2021-09-16 59.58 -1.13% 0.70% 4,107 4,529 -422 440 974 -534
2021-09-15 60.26 0.22% 0.75% 2,349 4,144 -1,795 0 344 -344
2021-09-14 60.13 0.28% 0.92% 4,447 4,128 319 109 309 -200
2021-09-13 59.96 -2.98% 0.89% 3,081 3,474 -393 63 293 -231
2021-09-10 61.80 -0.34% 0.66% 1,686 2,639 -953 63 293 -231
2021-09-09 62.01 0.27% 0.65% 3,423 3,876 -452 113 115 -2
2021-09-07 63.65 3.72% 1.29% 5,672 3,838 1,834 505 108 397
2021-09-06 61.37 0.77% 1.37% 5,858 5,979 -120 1,446 1,536 -91
2021-09-02 59.82 -2.25% 1.19% 6,625 9,130 -2,505 1,508 1,338 170
2021-09-01 61.20 -2.47% 1.38% 8,623 10,349 -1,726 1,953 1,544 410
2021-08-31 62.75 -0.54% 1.12% 6,544 5,600 944 468 463 5
2021-08-30 63.09 -1.44% 1.38% 8,319 10,928 -2,609 1,599 1,370 229
2021-08-27 64.01 0.09% 0.85% 6,394 5,146 1,248 652 0 652
2021-08-26 63.95 -4.19% 1.24% 5,919 5,637 283 1,279 437 843
2021-08-25 66.75 -1.69% 0.80% 5,649 8,128 -2,479 496 1,064 -567
2021-08-24 67.90 1.81% 1.34% 13,145 10,637 2,509 2,301 918 1,383
2021-08-23 66.69 1.88% 1.43% 10,257 10,703 -446 1,053 479 574
2021-08-20 65.46 -0.02% 0.99% 3,929 3,845 84 290 753 -464
2021-08-19 65.47 3.12% 1.65% 7,888 6,233 1,655 1,016 626 391
2021-08-18 63.49 -4.09% 2.73% 9,667 10,548 -880 1,136 1,485 -349
2021-08-17 66.20 -8.49% 3.97% 17,354 19,041 -1,688 6,534 8,187 -1,653
2021-08-16 72.34 -1.98% 1.37% 8,766 13,753 -4,987 1,779 3,289 -1,510
2021-08-13 73.80 1.05% 1.63% 8,246 9,952 -1,706 1,169 1,547 -377
2021-08-11 112.88 -2.24% 1.34% 7,236 9,201 -1,965 2,210 2,655 -445
2021-08-10 115.47 4.29% 2.24% 23,433 15,340 8,092 8,858 3,935 4,924
2021-08-09 110.72 6.41% 1.51% 9,053 7,348 1,705 2,251 1,375 876
2021-08-06 104.05 0.53% 0.76% 5,136 8,451 -3,314 463 1,335 -872
2021-08-05 103.50 -3.66% 1.14% 9,006 11,528 -2,522 1,317 3,122 -1,805
2021-08-04 107.43 2.31% 0.87% 8,712 5,416 3,296 1,825 362 1,463
2021-08-03 105.00 -5.32% 1.24% 5,629 7,655 -2,026 200 1,165 -965
2021-08-02 110.90 4.81% 1.24% 8,576 7,034 1,543 1,850 1,487 363
2021-07-30 105.81 -2.79% 0.92% 5,771 7,456 -1,686 1,335 1,020 315
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021