金力永磁(300748) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-03 |
47.84
|
0.36% |
3.15% |
55,448 |
49,503 |
5,945 |
19,567 |
12,648 |
6,919 |
| 2021-12-02 |
47.67
|
0.93% |
4.77% |
75,259 |
83,671 |
-8,412 |
31,415 |
37,193 |
-5,778 |
| 2021-12-01 |
47.23
|
-2.96% |
3.48% |
57,055 |
57,952 |
-896 |
17,593 |
19,924 |
-2,332 |
| 2021-11-30 |
48.67
|
-4.61% |
4.78% |
75,181 |
88,174 |
-12,992 |
32,712 |
43,678 |
-10,966 |
| 2021-11-29 |
51.02
|
-1.24% |
5.03% |
92,988 |
87,662 |
5,326 |
51,433 |
41,073 |
10,359 |
| 2021-11-26 |
51.66
|
1.85% |
6.07% |
114,266 |
109,395 |
4,871 |
71,258 |
60,534 |
10,724 |
| 2021-11-25 |
50.72
|
-2.59% |
5.83% |
101,179 |
108,699 |
-7,520 |
58,126 |
57,099 |
1,026 |
| 2021-11-24 |
52.07
|
10.36% |
7.00% |
133,873 |
117,569 |
16,304 |
92,487 |
70,322 |
22,165 |
| 2021-11-23 |
47.18
|
6.12% |
6.43% |
113,333 |
99,600 |
13,733 |
74,835 |
58,481 |
16,597 |
| 2021-11-12 |
41.40
|
5.13% |
3.65% |
60,841 |
43,283 |
17,558 |
29,038 |
11,928 |
17,110 |
| 2021-11-11 |
39.38
|
-2.52% |
2.56% |
37,161 |
33,800 |
3,361 |
7,704 |
9,526 |
-1,823 |
| 2021-11-10 |
40.40
|
1.56% |
2.54% |
41,944 |
28,705 |
13,239 |
14,352 |
6,417 |
7,935 |
| 2021-11-09 |
39.78
|
-0.65% |
2.06% |
28,642 |
28,537 |
105 |
6,330 |
6,956 |
-626 |
| 2021-11-08 |
40.04
|
1.42% |
2.92% |
38,754 |
42,042 |
-3,288 |
12,034 |
10,623 |
1,410 |
| 2021-11-05 |
39.48
|
0.97% |
4.23% |
64,251 |
55,514 |
8,737 |
30,947 |
21,862 |
9,085 |
| 2021-11-04 |
39.10
|
0.96% |
2.50% |
34,030 |
34,310 |
-280 |
11,234 |
7,951 |
3,283 |
| 2021-11-03 |
38.73
|
0.26% |
1.91% |
28,435 |
22,783 |
5,652 |
7,427 |
3,610 |
3,817 |
| 2021-11-02 |
38.63
|
0.13% |
3.40% |
47,889 |
45,752 |
2,137 |
19,110 |
13,077 |
6,033 |
| 2021-11-01 |
38.58
|
-1.48% |
2.14% |
30,008 |
27,978 |
2,030 |
8,292 |
4,465 |
3,827 |
| 2021-10-29 |
39.16
|
0.90% |
2.78% |
42,038 |
33,413 |
8,626 |
11,385 |
5,210 |
6,174 |
| 2021-10-28 |
38.81
|
-2.73% |
2.86% |
40,719 |
37,678 |
3,040 |
11,791 |
7,249 |
4,542 |
| 2021-10-26 |
39.27
|
2.80% |
2.95% |
46,552 |
33,841 |
12,711 |
18,062 |
6,469 |
11,594 |
| 2021-10-22 |
36.86
|
0.88% |
2.92% |
42,677 |
33,486 |
9,191 |
15,546 |
4,844 |
10,701 |
| 2021-10-21 |
36.54
|
1.44% |
2.92% |
41,434 |
33,608 |
7,826 |
14,409 |
8,878 |
5,530 |
| 2021-10-20 |
36.02
|
0.31% |
1.92% |
23,675 |
24,562 |
-888 |
4,986 |
4,830 |
157 |
| 2021-10-19 |
35.91
|
3.88% |
2.65% |
38,753 |
26,225 |
12,528 |
17,863 |
4,907 |
12,957 |
| 2021-10-18 |
34.57
|
1.14% |
1.65% |
21,512 |
17,996 |
3,517 |
3,553 |
2,453 |
1,100 |
| 2021-10-14 |
32.99
|
-0.06% |
1.14% |
13,491 |
12,727 |
764 |
1,920 |
2,132 |
-213 |
| 2021-10-13 |
33.01
|
1.23% |
1.27% |
7,477 |
7,696 |
-219 |
1,079 |
309 |
770 |
| 2021-10-12 |
32.61
|
-0.03% |
1.93% |
17,491 |
17,062 |
429 |
3,671 |
2,236 |
1,435 |
| 2021-10-11 |
32.62
|
5.40% |
2.64% |
17,756 |
17,161 |
595 |
5,538 |
4,757 |
781 |
| 2021-10-08 |
30.95
|
1.58% |
1.35% |
7,221 |
6,945 |
276 |
2,234 |
869 |
1,365 |
| 2021-09-30 |
30.47
|
2.63% |
1.52% |
6,758 |
6,113 |
645 |
1,020 |
753 |
267 |
| 2021-09-29 |
29.69
|
-6.04% |
2.27% |
10,476 |
11,812 |
-1,337 |
2,193 |
2,145 |
48 |
| 2021-09-28 |
31.60
|
1.84% |
1.77% |
8,170 |
8,767 |
-597 |
1,110 |
901 |
209 |
| 2021-09-27 |
31.03
|
-11.44% |
4.60% |
22,540 |
19,017 |
3,523 |
11,989 |
8,219 |
3,770 |
| 2021-09-24 |
35.04
|
-2.77% |
3.00% |
19,403 |
16,505 |
2,898 |
11,227 |
7,728 |
3,499 |
| 2021-09-23 |
36.04
|
0.92% |
1.82% |
7,720 |
5,209 |
2,511 |
1,856 |
750 |
1,106 |
| 2021-09-22 |
35.71
|
0.06% |
1.39% |
10,981 |
9,516 |
1,465 |
1,742 |
1,361 |
381 |
| 2021-09-17 |
35.69
|
0.37% |
4.37% |
10,858 |
12,074 |
-1,216 |
3,574 |
1,506 |
2,068 |
| 2021-09-16 |
35.56
|
-7.15% |
7.19% |
27,455 |
37,368 |
-9,913 |
7,068 |
14,408 |
-7,340 |
| 2021-09-15 |
38.30
|
-2.67% |
5.72% |
21,435 |
30,477 |
-9,042 |
7,824 |
12,069 |
-4,244 |
| 2021-09-14 |
39.35
|
3.23% |
9.76% |
52,969 |
36,162 |
16,807 |
30,388 |
14,400 |
15,988 |
| 2021-09-13 |
38.12
|
0.47% |
6.29% |
42,670 |
28,884 |
13,786 |
22,339 |
12,064 |
10,275 |
| 2021-09-10 |
37.94
|
5.80% |
8.33% |
26,756 |
19,173 |
7,583 |
13,199 |
7,068 |
6,131 |
| 2021-09-09 |
35.86
|
-1.21% |
4.31% |
20,342 |
19,862 |
480 |
4,089 |
4,885 |
-797 |
| 2021-09-07 |
37.29
|
0.92% |
4.09% |
8,732 |
8,784 |
-52 |
1,652 |
1,555 |
98 |
| 2021-09-06 |
36.95
|
-1.83% |
6.75% |
22,887 |
27,949 |
-5,062 |
10,641 |
14,153 |
-3,512 |
| 2021-09-02 |
37.40
|
-0.51% |
6.14% |
42,556 |
33,032 |
9,525 |
20,521 |
16,267 |
4,254 |
| 2021-09-01 |
37.59
|
-4.93% |
8.64% |
36,816 |
38,583 |
-1,767 |
17,400 |
17,369 |
31 |
进入关怀模式
