金力永磁(300748) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-08-31 |
39.54
|
2.46% |
7.70% |
25,063 |
24,496 |
567 |
4,851 |
7,044 |
-2,192 |
| 2021-08-30 |
38.59
|
3.24% |
7.93% |
39,763 |
40,339 |
-576 |
15,581 |
16,532 |
-951 |
| 2021-08-27 |
37.38
|
3.46% |
6.57% |
25,969 |
17,436 |
8,532 |
6,853 |
3,811 |
3,042 |
| 2021-08-26 |
36.13
|
-0.93% |
4.38% |
18,148 |
15,896 |
2,252 |
4,465 |
4,349 |
115 |
| 2021-08-25 |
36.47
|
0.91% |
4.62% |
24,312 |
20,532 |
3,780 |
7,371 |
5,196 |
2,175 |
| 2021-08-24 |
36.14
|
-1.90% |
6.00% |
25,412 |
30,902 |
-5,491 |
6,438 |
7,597 |
-1,160 |
| 2021-08-23 |
36.84
|
1.85% |
5.66% |
25,852 |
24,989 |
863 |
4,623 |
4,449 |
174 |
| 2021-08-20 |
36.17
|
2.52% |
6.19% |
12,431 |
11,050 |
1,382 |
3,345 |
3,295 |
50 |
| 2021-08-19 |
35.28
|
1.97% |
4.78% |
6,920 |
10,647 |
-3,727 |
2,185 |
3,057 |
-871 |
| 2021-08-18 |
34.60
|
0.99% |
4.07% |
17,210 |
20,452 |
-3,241 |
4,142 |
4,394 |
-252 |
| 2021-08-17 |
34.26
|
-3.44% |
6.39% |
17,596 |
15,909 |
1,687 |
6,476 |
6,379 |
97 |
| 2021-08-16 |
35.48
|
-9.28% |
9.19% |
38,155 |
47,380 |
-9,225 |
19,537 |
25,769 |
-6,232 |
| 2021-08-13 |
39.11
|
-0.99% |
6.47% |
27,350 |
23,737 |
3,613 |
11,483 |
8,203 |
3,280 |
| 2021-08-11 |
40.90
|
0.20% |
9.85% |
25,136 |
35,399 |
-10,263 |
12,462 |
21,852 |
-9,389 |
| 2021-08-10 |
40.82
|
0.86% |
9.75% |
39,010 |
50,384 |
-11,375 |
20,077 |
29,850 |
-9,773 |
| 2021-08-09 |
40.47
|
-4.48% |
12.60% |
54,699 |
49,614 |
5,085 |
44,053 |
39,184 |
4,869 |
| 2021-08-06 |
42.37
|
10.86% |
12.85% |
85,867 |
45,149 |
40,717 |
48,297 |
19,031 |
29,266 |
| 2021-08-05 |
38.22
|
-3.75% |
6.03% |
33,149 |
41,219 |
-8,070 |
10,356 |
14,422 |
-4,067 |
| 2021-08-04 |
39.71
|
7.88% |
9.02% |
47,249 |
35,680 |
11,570 |
14,365 |
9,568 |
4,797 |
| 2021-08-03 |
36.81
|
-5.18% |
7.81% |
28,077 |
30,490 |
-2,414 |
8,751 |
12,839 |
-3,913 |
| 2021-08-02 |
38.82
|
-4.53% |
9.70% |
35,688 |
45,594 |
-9,906 |
19,316 |
25,615 |
-6,299 |
| 2021-07-30 |
40.66
|
4.52% |
10.92% |
51,823 |
54,274 |
-2,451 |
22,127 |
22,393 |
-266 |
| 2021-07-29 |
38.90
|
8.84% |
9.62% |
23,266 |
24,820 |
-1,554 |
8,416 |
10,782 |
-2,366 |
| 2021-07-28 |
35.74
|
0.65% |
6.22% |
19,686 |
18,805 |
881 |
9,018 |
8,155 |
863 |
| 2021-07-26 |
36.99
|
-5.40% |
9.51% |
31,591 |
32,190 |
-599 |
17,314 |
17,938 |
-625 |
| 2021-07-23 |
39.10
|
-4.96% |
10.46% |
71,477 |
74,755 |
-3,278 |
41,914 |
37,549 |
4,365 |
| 2021-07-22 |
41.14
|
9.24% |
14.05% |
85,451 |
74,512 |
10,939 |
51,206 |
45,136 |
6,272 |
| 2021-07-21 |
37.66
|
6.17% |
12.48% |
45,860 |
45,101 |
759 |
18,351 |
18,378 |
-27 |
| 2021-07-20 |
35.47
|
1.20% |
7.53% |
36,288 |
26,675 |
9,612 |
21,517 |
10,971 |
10,546 |
| 2021-07-19 |
35.05
|
-5.65% |
11.74% |
43,725 |
49,013 |
-5,288 |
25,381 |
28,044 |
-2,663 |
| 2021-07-16 |
37.15
|
0.35% |
13.39% |
95,185 |
94,708 |
477 |
51,356 |
51,381 |
-25 |
| 2021-07-15 |
37.02
|
5.98% |
13.46% |
43,355 |
39,450 |
3,905 |
17,089 |
12,601 |
4,620 |
| 2021-07-14 |
34.93
|
-2.43% |
10.15% |
47,350 |
49,302 |
-1,952 |
21,891 |
24,594 |
-2,703 |
| 2021-07-12 |
36.88
|
-2.30% |
15.37% |
72,450 |
66,444 |
6,006 |
48,627 |
45,877 |
2,750 |
| 2021-07-09 |
37.75
|
4.22% |
17.56% |
50,071 |
48,889 |
1,182 |
32,205 |
33,737 |
-1,532 |
| 2021-07-07 |
37.28
|
5.31% |
18.32% |
38,999 |
45,770 |
-6,771 |
28,168 |
36,585 |
-7,881 |
| 2021-07-06 |
35.40
|
-2.16% |
14.50% |
63,029 |
65,196 |
-2,167 |
28,463 |
29,133 |
-670 |
| 2021-07-02 |
36.18
|
20.00% |
16.94% |
108,656 |
113,181 |
-4,525 |
74,916 |
60,410 |
14,506 |
| 2021-07-01 |
30.15
|
-4.68% |
7.20% |
32,933 |
24,543 |
8,390 |
11,027 |
4,934 |
6,093 |
| 2021-06-29 |
30.10
|
10.01% |
12.14% |
65,888 |
35,114 |
30,774 |
34,531 |
11,766 |
22,765 |
| 2021-06-28 |
27.36
|
0.59% |
3.91% |
17,637 |
18,155 |
-518 |
3,870 |
3,415 |
456 |
| 2021-06-25 |
27.20
|
0.63% |
4.10% |
26,286 |
24,621 |
1,664 |
6,510 |
3,677 |
2,833 |
| 2021-06-24 |
27.03
|
-0.37% |
6.07% |
22,076 |
17,533 |
4,543 |
4,981 |
3,029 |
1,952 |
| 2021-06-23 |
27.13
|
2.18% |
6.90% |
22,157 |
22,108 |
50 |
5,905 |
4,807 |
1,098 |
| 2021-06-21 |
25.17
|
-0.12% |
2.91% |
6,626 |
6,516 |
110 |
1,122 |
1,195 |
-72 |
| 2021-06-18 |
25.20
|
1.90% |
3.40% |
9,616 |
10,163 |
-546 |
1,241 |
1,640 |
-399 |
| 2021-06-17 |
24.73
|
0.90% |
2.95% |
4,361 |
4,203 |
157 |
112 |
218 |
-106 |
| 2021-06-16 |
24.51
|
-3.50% |
3.46% |
6,342 |
5,852 |
490 |
1,421 |
416 |
1,006 |
| 2021-06-15 |
25.40
|
-2.16% |
3.61% |
7,444 |
8,305 |
-862 |
1,063 |
1,064 |
-0 |
| 2021-06-11 |
25.96
|
-1.59% |
3.86% |
13,195 |
13,087 |
107 |
3,189 |
3,575 |
-386 |
进入关怀模式
