网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金力永磁 (300748)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.51 52周最低:22.68 H股:9.82(10.3%)

金力永磁(300748) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-31 39.54 2.46% 7.70% 25,063 24,496 567 4,851 7,044 -2,192
2021-08-30 38.59 3.24% 7.93% 39,763 40,339 -576 15,581 16,532 -951
2021-08-27 37.38 3.46% 6.57% 25,969 17,436 8,532 6,853 3,811 3,042
2021-08-26 36.13 -0.93% 4.38% 18,148 15,896 2,252 4,465 4,349 115
2021-08-25 36.47 0.91% 4.62% 24,312 20,532 3,780 7,371 5,196 2,175
2021-08-24 36.14 -1.90% 6.00% 25,412 30,902 -5,491 6,438 7,597 -1,160
2021-08-23 36.84 1.85% 5.66% 25,852 24,989 863 4,623 4,449 174
2021-08-20 36.17 2.52% 6.19% 12,431 11,050 1,382 3,345 3,295 50
2021-08-19 35.28 1.97% 4.78% 6,920 10,647 -3,727 2,185 3,057 -871
2021-08-18 34.60 0.99% 4.07% 17,210 20,452 -3,241 4,142 4,394 -252
2021-08-17 34.26 -3.44% 6.39% 17,596 15,909 1,687 6,476 6,379 97
2021-08-16 35.48 -9.28% 9.19% 38,155 47,380 -9,225 19,537 25,769 -6,232
2021-08-13 39.11 -0.99% 6.47% 27,350 23,737 3,613 11,483 8,203 3,280
2021-08-11 40.90 0.20% 9.85% 25,136 35,399 -10,263 12,462 21,852 -9,389
2021-08-10 40.82 0.86% 9.75% 39,010 50,384 -11,375 20,077 29,850 -9,773
2021-08-09 40.47 -4.48% 12.60% 54,699 49,614 5,085 44,053 39,184 4,869
2021-08-06 42.37 10.86% 12.85% 85,867 45,149 40,717 48,297 19,031 29,266
2021-08-05 38.22 -3.75% 6.03% 33,149 41,219 -8,070 10,356 14,422 -4,067
2021-08-04 39.71 7.88% 9.02% 47,249 35,680 11,570 14,365 9,568 4,797
2021-08-03 36.81 -5.18% 7.81% 28,077 30,490 -2,414 8,751 12,839 -3,913
2021-08-02 38.82 -4.53% 9.70% 35,688 45,594 -9,906 19,316 25,615 -6,299
2021-07-30 40.66 4.52% 10.92% 51,823 54,274 -2,451 22,127 22,393 -266
2021-07-29 38.90 8.84% 9.62% 23,266 24,820 -1,554 8,416 10,782 -2,366
2021-07-28 35.74 0.65% 6.22% 19,686 18,805 881 9,018 8,155 863
2021-07-26 36.99 -5.40% 9.51% 31,591 32,190 -599 17,314 17,938 -625
2021-07-23 39.10 -4.96% 10.46% 71,477 74,755 -3,278 41,914 37,549 4,365
2021-07-22 41.14 9.24% 14.05% 85,451 74,512 10,939 51,206 45,136 6,272
2021-07-21 37.66 6.17% 12.48% 45,860 45,101 759 18,351 18,378 -27
2021-07-20 35.47 1.20% 7.53% 36,288 26,675 9,612 21,517 10,971 10,546
2021-07-19 35.05 -5.65% 11.74% 43,725 49,013 -5,288 25,381 28,044 -2,663
2021-07-16 37.15 0.35% 13.39% 95,185 94,708 477 51,356 51,381 -25
2021-07-15 37.02 5.98% 13.46% 43,355 39,450 3,905 17,089 12,601 4,620
2021-07-14 34.93 -2.43% 10.15% 47,350 49,302 -1,952 21,891 24,594 -2,703
2021-07-12 36.88 -2.30% 15.37% 72,450 66,444 6,006 48,627 45,877 2,750
2021-07-09 37.75 4.22% 17.56% 50,071 48,889 1,182 32,205 33,737 -1,532
2021-07-07 37.28 5.31% 18.32% 38,999 45,770 -6,771 28,168 36,585 -7,881
2021-07-06 35.40 -2.16% 14.50% 63,029 65,196 -2,167 28,463 29,133 -670
2021-07-02 36.18 20.00% 16.94% 108,656 113,181 -4,525 74,916 60,410 14,506
2021-07-01 30.15 -4.68% 7.20% 32,933 24,543 8,390 11,027 4,934 6,093
2021-06-29 30.10 10.01% 12.14% 65,888 35,114 30,774 34,531 11,766 22,765
2021-06-28 27.36 0.59% 3.91% 17,637 18,155 -518 3,870 3,415 456
2021-06-25 27.20 0.63% 4.10% 26,286 24,621 1,664 6,510 3,677 2,833
2021-06-24 27.03 -0.37% 6.07% 22,076 17,533 4,543 4,981 3,029 1,952
2021-06-23 27.13 2.18% 6.90% 22,157 22,108 50 5,905 4,807 1,098
2021-06-21 25.17 -0.12% 2.91% 6,626 6,516 110 1,122 1,195 -72
2021-06-18 25.20 1.90% 3.40% 9,616 10,163 -546 1,241 1,640 -399
2021-06-17 24.73 0.90% 2.95% 4,361 4,203 157 112 218 -106
2021-06-16 24.51 -3.50% 3.46% 6,342 5,852 490 1,421 416 1,006
2021-06-15 25.40 -2.16% 3.61% 7,444 8,305 -862 1,063 1,064 -0
2021-06-11 25.96 -1.59% 3.86% 13,195 13,087 107 3,189 3,575 -386
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式