网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力永磁 (300748)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.51 52周最低:22.67 H股:9.82(10.3%)

金力永磁(300748) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-08 31.85 0.41% 2.04% 7,945 8,839 -894 342 377 -35
2021-02-05 31.72 -8.54% 5.22% 17,737 26,565 -8,827 1,636 2,085 -449
2021-02-04 34.68 -6.77% 5.43% 22,332 27,179 -4,847 2,574 3,694 -1,120
2021-02-03 37.20 -0.05% 4.74% 23,854 22,070 1,784 4,532 2,725 1,807
2021-02-02 37.22 2.93% 3.43% 17,261 15,263 1,998 2,071 1,341 730
2021-01-29 36.92 0.79% 2.92% 13,865 13,898 -32 2,143 1,380 762
2021-01-28 36.63 -1.95% 2.97% 13,161 15,221 -2,060 1,571 1,836 -266
2021-01-26 38.43 1.13% 5.26% 26,129 25,708 420 4,839 3,372 1,467
2021-01-25 38.00 -5.24% 8.47% 38,960 44,336 -5,376 10,723 12,433 -1,711
2021-01-22 40.10 -2.86% 9.45% 47,845 51,744 -3,899 16,070 17,299 -1,229
2021-01-21 41.28 5.76% 13.87% 82,706 64,778 17,928 39,082 24,951 14,131
2021-01-19 37.23 -4.05% 5.86% 27,583 29,527 -1,944 6,914 5,589 1,325
2021-01-18 38.80 1.41% 7.63% 38,679 38,735 -56 16,099 11,886 4,816
2021-01-15 38.26 1.08% 3.99% 20,083 19,480 603 3,229 1,808 1,421
2021-01-14 37.85 0.03% 4.39% 19,761 23,475 -3,714 3,794 4,485 -690
2021-01-12 36.89 -1.60% 3.59% 15,112 18,865 -3,753 1,287 2,328 -1,041
2021-01-11 37.49 2.07% 5.31% 25,990 25,518 472 4,503 4,947 -444
2021-01-08 36.73 0.77% 3.01% 14,819 13,566 1,253 2,140 1,543 596
2021-01-07 36.45 -2.46% 4.13% 17,948 21,139 -3,191 1,780 2,486 -706
2021-01-06 37.37 -1.76% 3.49% 16,399 17,310 -911 1,331 2,454 -1,123
2021-01-05 38.04 -1.09% 4.79% 23,130 23,795 -665 3,265 5,811 -2,546
2021-01-04 38.46 5.83% 6.48% 36,721 27,930 8,792 14,082 6,721 7,361
2020-12-31 36.34 2.08% 3.01% 14,841 13,271 1,570 1,999 1,481 518
2020-12-30 35.60 0.51% 2.53% 11,230 12,025 -795 856 915 -60
2020-12-29 35.42 -1.77% 3.00% 13,877 13,591 286 1,339 917 422
2020-12-28 36.06 -3.56% 3.60% 15,650 18,334 -2,684 1,457 2,458 -1,001
2020-12-25 37.39 0.86% 2.95% 14,566 13,529 1,037 1,036 611 425
2020-12-24 37.07 -2.55% 3.25% 14,020 17,595 -3,576 1,429 1,759 -330
2020-12-23 38.04 0.93% 3.49% 17,992 16,356 1,636 2,844 1,831 1,012
2020-12-22 37.69 -5.11% 4.76% 20,084 26,764 -6,681 1,908 3,512 -1,604
2020-12-21 39.72 0.25% 3.16% 16,548 15,737 811 1,922 574 1,348
2020-12-18 39.62 0.74% 3.88% 19,684 19,962 -278 3,658 2,024 1,634
2020-12-16 38.80 0.91% 2.48% 13,002 11,671 1,331 1,689 188 1,501
2020-12-14 38.51 1.13% 2.07% 9,970 10,332 -362 674 1,146 -471
2020-12-11 38.08 -1.68% 3.78% 16,513 20,921 -4,407 1,366 2,132 -766
2020-12-10 38.73 -2.32% 3.92% 18,900 20,410 -1,511 2,651 2,396 255
2020-12-09 39.65 -1.22% 3.60% 16,807 20,548 -3,741 1,549 3,027 -1,478
2020-12-08 40.14 0.17% 2.67% 13,091 14,532 -1,441 1,018 1,261 -243
2020-12-07 40.07 -1.81% 3.81% 18,894 20,623 -1,729 3,463 2,673 791
2020-12-04 40.81 -0.27% 4.09% 21,651 21,648 4 3,798 1,979 1,819
2020-12-03 40.92 -4.75% 7.59% 36,854 45,584 -8,730 10,415 11,990 -1,575
2020-12-02 42.96 1.92% 6.49% 36,888 34,617 2,271 8,495 4,888 3,607
2020-11-30 41.97 -1.94% 6.15% 32,708 33,925 -1,217 5,791 5,805 -14
2020-11-26 44.00 4.84% 10.94% 68,357 53,200 15,156 33,549 19,335 14,215
2020-11-25 41.97 -1.71% 9.36% 51,784 50,723 1,061 13,537 12,408 1,129
2020-11-24 42.70 5.33% 10.59% 68,157 46,449 21,708 25,584 13,580 12,004
2020-11-23 40.54 1.78% 5.07% 27,338 25,638 1,700 5,396 3,898 1,499
2020-11-20 39.83 0.63% 3.47% 18,950 16,488 2,462 3,154 1,234 1,920
2020-11-19 39.58 -2.22% 3.93% 18,128 21,896 -3,768 2,479 2,474 5
2020-11-18 40.48 -1.75% 6.71% 32,457 37,282 -4,825 4,548 7,273 -2,725
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022