网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力永磁 (300748)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.51 52周最低:22.67 H股:9.82(10.3%)

金力永磁(300748) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-17 41.20 -1.15% 7.11% 37,955 38,493 -538 8,992 7,653 1,339
2020-11-16 41.68 0.53% 6.57% 36,056 33,119 2,938 8,070 7,091 979
2020-11-13 41.46 -1.00% 9.03% 51,861 47,042 4,819 19,615 12,673 6,943
2020-11-12 41.88 1.70% 6.75% 36,899 34,981 1,918 6,802 5,988 814
2020-11-11 41.18 2.21% 7.08% 39,546 35,206 4,340 8,669 5,601 3,068
2020-11-10 40.29 -2.52% 4.71% 20,762 28,523 -7,761 2,464 5,183 -2,719
2020-11-09 41.33 2.91% 6.37% 37,763 28,799 8,964 7,977 2,833 5,144
2020-11-06 40.16 -0.35% 6.85% 33,446 39,017 -5,571 9,802 9,340 462
2020-11-05 40.30 -0.10% 5.07% 26,919 25,362 1,557 5,489 4,445 1,044
2020-11-04 40.34 0.90% 5.54% 31,547 25,553 5,994 5,909 2,573 3,336
2020-11-03 39.98 6.19% 6.61% 39,369 27,876 11,493 8,380 3,108 5,273
2020-11-02 37.65 -2.54% 3.92% 17,966 19,958 -1,992 1,850 2,104 -254
2020-10-30 38.63 -1.10% 4.75% 22,914 25,182 -2,268 3,808 3,378 430
2020-10-16 40.73 -3.96% 6.31% 29,900 36,450 -6,549 7,045 10,221 -3,176
2020-10-15 42.41 2.02% 8.93% 50,386 47,735 2,651 18,134 13,470 4,664
2020-10-14 41.57 -2.07% 5.77% 28,588 33,663 -5,075 4,549 4,429 120
2020-10-13 42.45 -1.49% 6.84% 36,512 38,106 -1,594 8,408 7,967 441
2020-10-12 43.09 3.33% 9.30% 52,943 47,515 5,429 17,739 10,547 7,192
2020-09-29 40.55 -1.05% 7.33% 38,981 37,875 1,107 10,143 7,838 2,305
2020-09-28 40.98 5.10% 8.80% 45,481 44,236 1,245 12,783 10,004 2,779
2020-09-25 38.99 -2.65% 7.45% 33,270 41,366 -8,097 8,668 11,339 -2,671
2020-09-24 40.05 -8.83% 13.20% 62,765 74,017 -11,253 30,280 36,065 -5,785
2020-09-23 43.93 16.77% 19.44% 126,519 92,658 33,861 82,277 59,723 22,554
2020-09-22 37.62 -3.07% 3.44% 14,191 19,107 -4,915 1,706 1,911 -205
2020-09-21 38.81 2.08% 4.83% 23,455 23,868 -413 4,187 3,398 789
2020-09-18 38.02 1.77% 3.67% 19,530 15,848 3,681 2,408 1,213 1,195
2020-09-17 37.36 0.48% 3.16% 14,874 15,215 -341 1,762 1,512 251
2020-09-16 37.18 -1.74% 3.25% 14,645 16,273 -1,628 2,766 2,351 415
2020-09-15 37.84 -1.48% 3.54% 17,997 16,376 1,621 2,496 756 1,740
2020-09-14 38.41 2.84% 4.35% 22,537 19,944 2,594 3,298 1,232 2,067
2020-09-11 37.35 0.84% 3.32% 16,298 15,042 1,256 1,881 1,190 692
2020-09-10 37.04 -7.86% 7.74% 33,287 41,889 -8,602 4,927 8,979 -4,053
2020-09-09 40.20 -4.29% 5.96% 31,399 30,933 467 5,720 3,987 1,733
2020-09-08 42.00 5.13% 8.39% 49,357 38,632 10,726 19,845 11,128 8,717
2020-09-04 40.31 0.47% 3.53% 18,287 17,609 677 3,255 1,798 1,456
2020-09-02 41.90 -1.11% 6.44% 32,850 35,186 -2,336 5,139 6,762 -1,623
2020-09-01 42.37 1.10% 5.75% 30,045 32,328 -2,283 4,884 4,935 -51
2020-08-31 41.91 -2.38% 6.75% 32,631 39,410 -6,779 6,760 11,030 -4,270
2020-08-28 42.93 4.58% 9.09% 55,082 44,229 10,853 18,315 9,419 8,896
2020-08-27 41.05 2.63% 5.45% 30,456 26,482 3,974 6,630 4,012 2,617
2020-08-26 40.00 -5.66% 6.59% 27,771 41,146 -13,375 4,440 7,443 -3,004
2020-08-25 42.40 3.44% 9.19% 48,323 49,234 -911 14,869 13,125 1,744
2020-08-24 40.99 -1.25% 7.27% 36,988 37,697 -709 7,629 9,792 -2,162
2020-08-21 41.51 1.00% 6.62% 33,960 35,358 -1,398 7,515 5,040 2,474
2020-08-20 41.10 -3.25% 8.51% 42,207 46,899 -4,691 8,738 14,986 -6,249
2020-08-18 43.10 -3.99% 13.20% 66,157 82,204 -16,047 22,392 34,245 -11,854
2020-08-17 44.89 -0.69% 13.02% 84,364 64,729 19,635 34,861 27,639 7,223
2020-08-14 45.20 3.98% 13.34% 85,657 67,756 17,901 41,570 26,459 15,111
2020-08-13 43.47 -7.43% 18.04% 100,542 108,594 -8,052 46,595 58,833 -12,237
2020-08-12 46.96 -0.51% 19.18% 117,846 113,904 3,942 63,620 58,327 5,292
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022