网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力永磁 (300748)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.51 52周最低:22.67

金力永磁(300748) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 51.66 1.85% 6.07% 114,266 109,395 4,871 71,258 60,534 10,724
2021-11-25 50.72 -2.59% 5.83% 101,179 108,699 -7,520 58,126 57,099 1,026
2021-11-24 52.07 10.36% 7.00% 133,873 117,569 16,304 92,487 70,322 22,165
2021-11-23 47.18 6.12% 6.43% 113,333 99,600 13,733 74,835 58,481 16,597
2021-11-12 41.40 5.13% 3.65% 60,841 43,283 17,558 29,038 11,928 17,110
2021-11-11 39.38 -2.52% 2.56% 37,161 33,800 3,361 7,704 9,526 -1,823
2021-11-10 40.40 1.56% 2.54% 41,944 28,705 13,239 14,352 6,417 7,935
2021-11-09 39.78 -0.65% 2.06% 28,642 28,537 105 6,330 6,956 -626
2021-11-08 40.04 1.42% 2.92% 38,754 42,042 -3,288 12,034 10,623 1,410
2021-11-05 39.48 0.97% 4.23% 64,251 55,514 8,737 30,947 21,862 9,085
2021-11-04 39.10 0.96% 2.50% 34,030 34,310 -280 11,234 7,951 3,283
2021-11-03 38.73 0.26% 1.91% 28,435 22,783 5,652 7,427 3,610 3,817
2021-11-02 38.63 0.13% 3.40% 47,889 45,752 2,137 19,110 13,077 6,033
2021-11-01 38.58 -1.48% 2.14% 30,008 27,978 2,030 8,292 4,465 3,827
2021-10-29 39.16 0.90% 2.78% 42,038 33,413 8,626 11,385 5,210 6,174
2021-10-28 38.81 -2.73% 2.86% 40,719 37,678 3,040 11,791 7,249 4,542
2021-10-26 39.27 2.80% 2.95% 46,552 33,841 12,711 18,062 6,469 11,594
2021-10-22 36.86 0.88% 2.92% 42,677 33,486 9,191 15,546 4,844 10,701
2021-10-21 36.54 1.44% 2.92% 41,434 33,608 7,826 14,409 8,878 5,530
2021-10-20 36.02 0.31% 1.92% 23,675 24,562 -888 4,986 4,830 157
2021-10-19 35.91 3.88% 2.65% 38,753 26,225 12,528 17,863 4,907 12,957
2021-10-18 34.57 1.14% 1.65% 21,512 17,996 3,517 3,553 2,453 1,100
2021-10-14 32.99 -0.06% 1.14% 13,491 12,727 764 1,920 2,132 -213
2021-10-13 33.01 1.23% 1.27% 7,477 7,696 -219 1,079 309 770
2021-10-12 32.61 -0.03% 1.93% 17,491 17,062 429 3,671 2,236 1,435
2021-10-11 32.62 5.40% 2.64% 17,756 17,161 595 5,538 4,757 781
2021-10-08 30.95 1.58% 1.35% 7,221 6,945 276 2,234 869 1,365
2021-09-30 30.47 2.63% 1.52% 6,758 6,113 645 1,020 753 267
2021-09-29 29.69 -6.04% 2.27% 10,476 11,812 -1,337 2,193 2,145 48
2021-09-28 31.60 1.84% 1.77% 8,170 8,767 -597 1,110 901 209
2021-09-27 31.03 -11.44% 4.60% 22,540 19,017 3,523 11,989 8,219 3,770
2021-09-24 35.04 -2.77% 3.00% 19,403 16,505 2,898 11,227 7,728 3,499
2021-09-23 36.04 0.92% 1.82% 7,720 5,209 2,511 1,856 750 1,106
2021-09-22 35.71 0.06% 1.39% 10,981 9,516 1,465 1,742 1,361 381
2021-09-17 35.69 0.37% 4.37% 10,858 12,074 -1,216 3,574 1,506 2,068
2021-09-16 35.56 -7.15% 7.19% 27,455 37,368 -9,913 7,068 14,408 -7,340
2021-09-15 38.30 -2.67% 5.72% 21,435 30,477 -9,042 7,824 12,069 -4,244
2021-09-14 39.35 3.23% 9.76% 52,969 36,162 16,807 30,388 14,400 15,988
2021-09-13 38.12 0.47% 6.29% 42,670 28,884 13,786 22,339 12,064 10,275
2021-09-10 37.94 5.80% 8.33% 26,756 19,173 7,583 13,199 7,068 6,131
2021-09-09 35.86 -1.21% 4.31% 20,342 19,862 480 4,089 4,885 -797
2021-09-07 37.29 0.92% 4.09% 8,732 8,784 -52 1,652 1,555 98
2021-09-06 36.95 -1.83% 6.75% 22,887 27,949 -5,062 10,641 14,153 -3,512
2021-09-02 37.40 -0.51% 6.14% 42,556 33,032 9,525 20,521 16,267 4,254
2021-09-01 37.59 -4.93% 8.64% 36,816 38,583 -1,767 17,400 17,369 31
2021-08-31 39.54 2.46% 7.70% 25,063 24,496 567 4,851 7,044 -2,192
2021-08-30 38.59 3.24% 7.93% 39,763 40,339 -576 15,581 16,532 -951
2021-08-27 37.38 3.46% 6.57% 25,969 17,436 8,532 6,853 3,811 3,042
2021-08-26 36.13 -0.93% 4.38% 18,148 15,896 2,252 4,465 4,349 115
2021-08-25 36.47 0.91% 4.62% 24,312 20,532 3,780 7,371 5,196 2,175
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021