网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈为股份 (300751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:804.68 52周最低:312.35

迈为股份(300751) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 652.34 2.24% 4.71% 51,223 39,177 12,046 25,794 17,188 8,607
2021-07-29 638.06 12.45% 3.68% 29,557 29,739 -182 15,589 16,988 -1,399
2021-07-28 567.44 5.12% 3.29% 18,176 16,111 2,065 8,589 8,028 561
2021-07-26 573.00 0.53% 3.73% 26,368 26,522 -154 14,874 14,212 662
2021-07-23 569.99 3.23% 3.57% 26,459 30,600 -4,141 9,528 12,568 -3,040
2021-07-22 552.15 2.70% 2.80% 22,195 19,171 3,024 4,902 5,980 -1,078
2021-07-21 537.62 2.59% 3.89% 34,583 26,448 8,135 12,798 11,291 1,507
2021-07-20 524.03 6.17% 3.83% 24,465 22,034 2,431 10,732 12,691 -1,959
2021-07-19 493.56 10.97% 4.59% 50,742 27,823 22,919 31,061 13,777 17,283
2021-07-16 444.78 -4.35% 2.97% 27,039 30,762 -3,723 5,787 8,096 -2,310
2021-07-15 465.00 6.70% 4.30% 32,609 20,337 12,272 12,823 7,489 5,334
2021-07-14 435.80 -4.47% 2.85% 17,902 25,399 -7,497 4,325 6,821 -2,496
2021-07-12 453.37 -0.84% 3.43% 10,627 14,936 -4,308 2,960 4,124 -1,165
2021-07-09 457.20 2.65% 2.78% 8,658 13,225 -4,566 2,375 3,895 -1,520
2021-07-07 447.18 7.02% 3.09% 8,417 5,747 2,669 2,315 965 1,349
2021-07-06 417.85 -4.09% 2.58% 12,459 18,741 -6,282 1,595 4,212 -2,617
2021-07-05 435.68 0.39% 1.96% 17,083 21,475 -4,392 3,761 4,879 -1,118
2021-07-02 433.97 -5.14% 2.80% 22,976 27,930 -4,954 5,334 6,119 -786
2021-07-01 457.50 0.62% 2.20% 21,852 20,849 1,003 5,227 4,880 346
2021-06-29 451.81 12.23% 4.86% 34,938 21,304 13,633 15,761 6,787 8,973
2021-06-28 402.56 4.26% 2.68% 23,790 19,352 4,438 4,483 2,895 1,589
2021-06-25 386.12 -1.12% 3.03% 29,305 29,870 -565 5,898 6,284 -385
2021-06-24 390.51 -3.81% 2.87% 16,395 20,217 -3,822 3,416 4,007 -591
2021-06-23 405.99 0.42% 1.78% 11,032 9,912 1,119 2,279 1,812 467
2021-06-21 412.99 1.72% 1.91% 8,664 10,095 -1,430 1,736 3,664 -1,928
2021-06-18 406.00 0.35% 1.77% 9,195 12,032 -2,837 1,803 2,252 -449
2021-06-17 404.58 0.19% 1.42% 6,164 3,926 2,238 1,538 367 1,171
2021-06-16 403.82 -4.76% 2.62% 5,286 8,428 -3,142 1,151 1,665 -513
2021-06-15 424.01 1.21% 1.88% 8,607 12,017 -3,411 1,720 2,496 -777
2021-06-11 418.96 4.17% 3.72% 14,887 11,284 3,603 4,278 2,410 1,868
2021-06-10 402.18 3.28% 2.45% 22,966 13,698 9,269 3,946 1,502 2,444
2021-06-09 389.42 -0.63% 1.28% 3,535 4,805 -1,270 75 1,049 -973
2021-06-08 391.87 -1.02% 1.92% 12,065 10,353 1,712 2,483 1,822 661
2021-06-07 395.90 -0.83% 2.18% 16,009 11,548 4,461 4,939 1,158 3,781
2021-06-04 399.20 2.63% 2.42% 10,760 8,239 2,522 3,050 843 2,207
2021-06-03 388.98 -1.12% 2.32% 16,299 17,865 -1,566 3,461 3,478 -17
2021-06-02 393.40 -3.72% 3.40% 22,017 26,343 -4,327 7,151 8,775 -1,624
2021-06-01 408.60 0.64% 2.56% 12,127 11,202 925 4,567 2,049 2,518
2021-05-31 406.00 8.39% 5.10% 38,786 29,865 8,921 18,452 12,289 6,163
2021-05-28 374.56 7.95% 5.06% 9,727 11,877 -2,151 1,914 3,051 -1,137
2021-05-27 346.96 6.62% 3.95% 10,657 11,586 -929 1,545 1,155 389
2021-05-26 325.41 -0.79% 2.00% 7,619 6,978 641 1,594 653 940
2021-05-25 328.00 2.82% 2.42% 15,741 10,819 4,921 2,884 2,243 641
2021-05-24 319.00 -3.12% 2.96% 8,530 11,932 -3,402 1,450 964 486
2021-05-21 329.29 -2.33% 2.33% 14,385 15,730 -1,345 3,953 3,540 413
2021-05-20 337.13 -0.17% 2.24% 6,736 9,606 -2,870 1,153 3,371 -2,218
2021-05-19 337.70 -0.53% 2.37% 6,625 6,170 455 834 1,167 -333
2021-05-18 339.50 -4.62% 3.70% 12,078 16,132 -4,053 3,568 5,555 -1,986
2021-05-17 642.17 7.39% 3.49% 14,484 8,438 6,045 5,097 1,822 3,275
2021-05-14 598.00 0.50% 2.17% 10,899 14,092 -3,194 2,279 3,135 -857
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021