网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈为股份 (300751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:804.68 52周最低:312.35

迈为股份(300751) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 595.00 1.54% 2.48% 13,370 12,702 668 3,772 2,920 852
2021-05-12 586.00 1.20% 1.54% 5,704 6,898 -1,194 1,120 932 188
2021-05-11 579.04 -4.29% 2.35% 7,678 10,908 -3,231 1,814 2,019 -205
2021-05-10 604.98 9.56% 3.42% 14,371 10,560 3,811 4,083 1,881 2,202
2021-05-07 552.20 -7.93% 2.68% 13,373 24,129 -10,756 3,266 6,522 -3,256
2021-05-06 599.79 -2.39% 2.29% 12,092 16,991 -4,898 2,510 4,481 -1,970
2021-04-30 614.49 4.51% 2.67% 12,736 9,822 2,914 3,915 1,971 1,943
2021-04-28 616.02 5.30% 3.34% 20,120 11,968 8,152 6,737 1,915 4,823
2021-04-23 589.05 -1.87% 2.07% 7,222 7,468 -246 2,554 2,068 486
2021-04-22 600.28 0.44% 2.06% 5,960 6,523 -563 1,290 1,245 45
2021-04-21 597.65 3.31% 2.70% 5,062 5,714 -652 787 721 66
2021-04-19 580.00 1.92% 2.37% 14,005 18,496 -4,492 5,116 5,672 -555
2021-04-16 569.08 -2.97% 2.75% 11,657 14,576 -2,919 4,463 4,786 -322
2021-04-15 586.50 -1.99% 2.34% 9,397 13,009 -3,612 2,167 2,824 -657
2021-04-14 598.40 3.91% 3.24% 21,346 13,003 8,343 7,820 4,320 3,500
2021-04-13 575.91 -1.13% 2.45% 11,126 11,367 -241 2,688 3,458 -770
2021-04-12 582.52 -0.49% 3.20% 12,180 14,207 -2,027 2,799 3,842 -1,044
2021-04-09 585.40 -6.05% 4.27% 21,890 26,017 -4,128 5,997 7,394 -1,397
2021-04-08 623.07 1.88% 3.85% 25,271 20,209 5,062 6,005 5,715 289
2021-04-07 611.60 -1.83% 3.24% 23,257 23,076 181 4,004 3,151 853
2021-04-06 623.00 15.41% 4.44% 26,376 18,545 7,831 6,913 3,963 2,949
2021-04-02 539.80 -0.31% 2.29% 5,855 4,874 980 1,272 1,144 127
2021-04-01 541.47 -1.55% 2.22% 8,431 9,467 -1,037 1,575 2,056 -481
2021-03-30 533.50 1.04% 2.72% 15,887 14,261 1,626 2,449 3,078 -628
2021-03-29 528.00 8.87% 4.18% 20,762 15,171 5,591 7,167 3,940 3,227
2021-03-23 459.22 1.31% 1.87% 9,842 9,687 155 1,568 2,089 -521
2021-03-22 453.27 0.73% 2.48% 11,623 11,485 138 3,119 2,219 901
2021-03-19 450.00 4.31% 4.12% 22,670 21,105 1,565 2,887 4,865 -1,979
2021-03-18 431.41 9.73% 3.81% 10,082 8,073 2,009 1,910 596 1,314
2021-03-17 393.15 3.07% 1.93% 8,094 7,490 603 1,405 553 852
2021-03-16 381.45 -1.08% 1.55% 2,763 3,988 -1,225 0 444 -444
2021-03-15 385.63 -1.38% 2.45% 1,864 1,883 -20 366 0 366
2021-03-12 391.04 -2.04% 2.16% 4,032 4,072 -40 1,355 570 785
2021-03-11 399.20 1.61% 2.03% 274 32 243 171 0 171
2021-03-10 392.88 1.13% 2.34% 13,017 13,982 -965 2,038 1,344 694
2021-03-09 388.49 -7.28% 2.31% 13,284 13,662 -379 2,059 3,045 -986
2021-03-08 419.00 -6.58% 2.15% 12,315 14,709 -2,395 456 748 -292
2021-03-04 436.00 -5.79% 2.99% 13,791 24,648 -10,857 1,838 4,880 -3,041
2021-03-03 462.79 6.24% 3.41% 27,606 16,867 10,739 6,358 2,801 3,558
2021-03-02 435.61 -4.65% 2.37% 14,799 15,873 -1,075 3,287 1,675 1,611
2021-03-01 456.85 0.41% 2.16% 12,794 16,203 -3,409 2,070 2,617 -547
2021-02-26 454.98 0.22% 2.77% 15,677 19,804 -4,127 1,773 2,836 -1,063
2021-02-25 454.00 3.36% 2.50% 17,903 14,920 2,983 2,672 643 2,029
2021-02-23 450.02 -1.43% 2.22% 15,688 13,465 2,224 2,498 816 1,682
2021-02-22 456.55 -4.99% 2.42% 13,082 19,576 -6,494 1,667 3,171 -1,503
2021-02-19 480.51 -2.94% 2.15% 13,693 16,273 -2,580 1,286 732 554
2021-02-18 495.05 0.93% 2.55% 16,838 19,886 -3,048 1,930 2,780 -850
2021-02-09 488.18 2.82% 2.63% 17,210 20,395 -3,184 2,776 2,030 747
2021-02-08 474.79 -0.49% 3.28% 23,600 20,598 3,002 5,325 4,294 1,031
2021-02-05 477.11 -3.08% 3.46% 20,621 27,797 -7,176 3,487 4,230 -742
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021