网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈为股份 (300751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:804.68 52周最低:312.35

迈为股份(300751) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-04 492.26 0.00% 3.26% 24,527 22,332 2,195 4,661 4,404 257
2021-02-03 492.25 -8.33% 5.68% 35,820 48,173 -12,354 12,588 14,086 -1,498
2021-02-02 536.99 3.65% 3.23% 29,951 20,092 9,859 6,365 2,460 3,905
2021-01-29 561.00 -4.43% 3.68% 25,116 35,268 -10,152 4,693 8,837 -4,144
2021-01-28 587.00 -1.01% 4.80% 37,917 43,807 -5,890 12,008 15,443 -3,435
2021-01-26 540.00 1.41% 6.52% 46,479 57,391 -10,912 19,897 18,898 999
2021-01-25 532.50 -1.88% 6.33% 44,923 50,709 -5,786 11,302 10,299 1,003
2021-01-22 542.70 2.61% 5.04% 36,658 41,277 -4,618 9,402 9,912 -510
2021-01-21 528.92 -0.30% 4.28% 32,087 33,273 -1,186 9,568 5,617 3,951
2021-01-19 512.90 -8.49% 4.67% 29,203 42,349 -13,146 4,561 9,386 -4,826
2021-01-18 560.51 5.76% 3.52% 30,428 25,076 5,352 6,307 4,650 1,657
2021-01-15 530.00 -2.49% 4.82% 37,525 34,785 2,740 11,259 9,055 2,204
2021-01-14 543.51 -2.59% 3.43% 28,428 25,000 3,428 7,147 5,633 1,513
2021-01-12 564.70 4.38% 3.61% 31,865 26,163 5,703 7,785 4,095 3,690
2021-01-11 541.00 -8.54% 6.54% 50,389 54,516 -4,128 18,569 22,070 -3,502
2021-01-08 591.50 -10.78% 5.39% 41,156 53,038 -11,882 14,694 21,244 -6,550
2021-01-07 663.00 7.11% 4.41% 48,544 33,853 14,690 17,957 8,429 9,528
2021-01-06 619.00 -0.94% 3.46% 32,966 28,987 3,979 8,245 7,948 297
2021-01-05 624.89 -6.44% 3.84% 29,207 41,874 -12,666 6,784 12,115 -5,330
2021-01-04 667.89 -1.35% 2.81% 25,367 28,547 -3,181 4,435 5,193 -759
2020-12-31 677.01 0.90% 2.54% 21,153 27,943 -6,791 4,927 7,364 -2,437
2020-12-30 671.00 2.65% 2.78% 23,192 30,081 -6,889 7,402 5,342 2,060
2020-12-29 653.69 -2.86% 2.58% 27,258 21,396 5,861 4,644 4,293 351
2020-12-28 672.94 -3.59% 2.28% 20,296 24,163 -3,867 3,259 5,635 -2,377
2020-12-25 698.00 -0.30% 2.62% 26,821 24,900 1,921 7,338 8,755 -1,418
2020-12-24 700.10 0.16% 1.54% 16,444 14,699 1,745 2,758 1,820 938
2020-12-23 699.00 1.16% 3.23% 36,785 28,909 7,876 11,868 8,207 3,660
2020-12-22 691.00 -0.57% 2.04% 19,914 20,869 -955 3,778 4,796 -1,018
2020-12-21 694.96 8.08% 2.50% 27,502 21,717 5,785 7,579 4,755 2,824
2020-12-18 643.00 4.30% 1.72% 17,935 13,555 4,380 3,405 2,144 1,261
2020-12-16 614.01 -1.06% 1.93% 17,725 17,364 361 5,237 5,285 -48
2020-12-14 635.35 3.99% 2.91% 24,107 26,719 -2,612 5,352 6,429 -1,078
2020-12-11 611.00 0.82% 2.31% 18,728 21,389 -2,661 6,230 6,086 144
2020-12-10 606.01 9.41% 2.41% 24,612 16,359 8,253 7,819 3,544 4,275
2020-12-09 553.90 4.71% 2.61% 21,982 19,791 2,191 6,117 6,164 -47
2020-12-08 529.00 0.03% 2.17% 14,155 18,502 -4,347 2,535 4,566 -2,031
2020-12-07 528.86 5.51% 2.39% 18,065 17,167 898 3,296 2,328 968
2020-12-04 501.23 4.42% 2.58% 17,662 19,104 -1,442 2,746 4,191 -1,445
2020-12-03 480.00 -0.39% 1.31% 8,810 9,375 -565 448 1,332 -884
2020-12-02 481.86 -3.05% 2.01% 13,088 14,940 -1,852 2,452 1,880 572
2020-11-30 497.26 -2.60% 2.11% 12,421 17,759 -5,338 2,021 3,720 -1,699
2020-11-26 525.00 -1.46% 1.28% 8,621 11,052 -2,430 1,389 1,165 224
2020-11-25 532.80 1.11% 1.17% 8,343 9,555 -1,212 886 871 15
2020-11-24 526.97 -0.13% 1.45% 9,806 12,230 -2,424 1,576 1,761 -185
2020-11-23 527.63 4.87% 2.52% 20,058 16,996 3,062 4,372 3,540 831
2020-11-20 503.12 8.73% 2.70% 18,505 19,603 -1,098 3,955 4,619 -665
2020-11-19 462.74 2.40% 1.19% 8,627 7,110 1,517 195 1,214 -1,018
2020-11-18 451.89 -0.68% 1.62% 8,811 12,479 -3,668 2,072 3,500 -1,428
2020-11-17 455.00 -4.25% 2.29% 14,930 14,916 14 2,277 2,426 -149
2020-11-16 475.20 -0.96% 2.11% 12,862 15,777 -2,915 2,890 2,790 100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021