网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈为股份 (300751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:804.68 52周最低:312.35

迈为股份(300751) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-18 643.00 4.30% 1.72% 17,935 13,555 4,380 3,405 2,144 1,261
2020-12-16 614.01 -1.06% 1.93% 17,725 17,364 361 5,237 5,285 -48
2020-12-14 635.35 3.99% 2.91% 24,107 26,719 -2,612 5,352 6,429 -1,078
2020-12-11 611.00 0.82% 2.31% 18,728 21,389 -2,661 6,230 6,086 144
2020-12-10 606.01 9.41% 2.41% 24,612 16,359 8,253 7,819 3,544 4,275
2020-12-09 553.90 4.71% 2.61% 21,982 19,791 2,191 6,117 6,164 -47
2020-12-08 529.00 0.03% 2.17% 14,155 18,502 -4,347 2,535 4,566 -2,031
2020-12-07 528.86 5.51% 2.39% 18,065 17,167 898 3,296 2,328 968
2020-12-04 501.23 4.42% 2.58% 17,662 19,104 -1,442 2,746 4,191 -1,445
2020-12-03 480.00 -0.39% 1.31% 8,810 9,375 -565 448 1,332 -884
2020-12-02 481.86 -3.05% 2.01% 13,088 14,940 -1,852 2,452 1,880 572
2020-11-30 497.26 -2.60% 2.11% 12,421 17,759 -5,338 2,021 3,720 -1,699
2020-11-26 525.00 -1.46% 1.28% 8,621 11,052 -2,430 1,389 1,165 224
2020-11-25 532.80 1.11% 1.17% 8,343 9,555 -1,212 886 871 15
2020-11-24 526.97 -0.13% 1.45% 9,806 12,230 -2,424 1,576 1,761 -185
2020-11-23 527.63 4.87% 2.52% 20,058 16,996 3,062 4,372 3,540 831
2020-11-20 503.12 8.73% 2.70% 18,505 19,603 -1,098 3,955 4,619 -665
2020-11-19 462.74 2.40% 1.19% 8,627 7,110 1,517 195 1,214 -1,018
2020-11-18 451.89 -0.68% 1.62% 8,811 12,479 -3,668 2,072 3,500 -1,428
2020-11-17 455.00 -4.25% 2.29% 14,930 14,916 14 2,277 2,426 -149
2020-11-16 475.20 -0.96% 2.11% 12,862 15,777 -2,915 2,890 2,790 100
2020-11-13 479.80 1.55% 2.08% 12,412 15,883 -3,471 1,941 4,246 -2,305
2020-11-12 472.47 7.54% 3.10% 25,181 15,723 9,458 5,352 2,561 2,791
2020-11-11 439.35 0.78% 2.72% 15,639 19,204 -3,565 2,961 6,571 -3,611
2020-11-10 435.95 1.41% 2.23% 16,032 11,855 4,177 3,284 1,648 1,636
2020-11-09 429.88 2.82% 1.85% 12,507 10,317 2,190 3,372 3,417 -45
2020-11-06 418.11 -2.08% 2.20% 12,511 14,286 -1,776 4,689 4,425 264
2020-11-05 427.00 5.35% 2.57% 19,513 11,731 7,782 5,882 1,924 3,958
2020-11-04 405.33 -0.63% 2.13% 12,643 12,010 633 2,652 3,961 -1,309
2020-11-03 407.90 -4.54% 2.54% 12,406 17,442 -5,036 1,530 4,586 -3,056
2020-11-02 427.31 3.72% 3.48% 24,579 18,108 6,471 11,784 4,608 7,176
2020-10-30 412.00 3.26% 2.46% 16,223 13,312 2,911 4,390 2,788 1,603
2020-10-16 403.30 2.10% 2.65% 15,431 15,457 -26 2,522 4,398 -1,876
2020-10-15 395.00 -1.63% 1.95% 8,104 13,803 -5,699 1,332 3,527 -2,195
2020-10-14 401.55 -0.86% 4.22% 24,555 23,488 1,066 7,111 7,633 -523
2020-10-13 405.05 14.11% 4.75% 34,456 18,817 15,639 13,204 3,844 9,360
2020-10-12 354.96 0.42% 3.74% 16,287 20,877 -4,590 1,708 4,764 -3,056
2020-09-30 338.79 1.43% 1.72% 8,302 8,383 -82 1,880 3,241 -1,361
2020-09-29 334.00 0.13% 1.63% 8,239 7,501 738 653 295 358
2020-09-28 333.57 -1.80% 1.46% 7,584 6,523 1,062 824 659 165
2020-09-25 339.69 -1.06% 1.06% 4,802 5,622 -821 147 303 -156
2020-09-24 343.33 -4.78% 1.71% 8,091 9,058 -966 1,172 1,917 -744
2020-09-23 360.55 1.60% 2.14% 12,475 9,548 2,927 2,267 911 1,356
2020-09-22 354.88 -2.30% 1.19% 7,091 5,174 1,917 840 0 840
2020-09-21 363.24 -1.69% 1.54% 8,114 8,001 113 936 321 615
2020-09-18 369.49 0.95% 2.19% 15,002 8,250 6,752 3,946 649 3,297
2020-09-17 366.00 0.73% 1.77% 9,786 8,745 1,041 1,481 1,565 -85
2020-09-16 363.35 1.59% 2.34% 12,439 11,974 465 1,443 1,019 424
2020-09-15 357.66 1.01% 2.07% 11,926 9,225 2,701 1,469 430 1,039
2020-09-14 354.10 11.00% 4.50% 25,897 18,240 7,657 5,571 3,242 2,329
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021