网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈为股份 (300751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:804.68 52周最低:312.35

迈为股份(300751) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 358.68 1.44% 2.61% 15,070 11,428 3,642 2,795 1,254 1,541
2020-08-07 353.58 -4.15% 2.81% 14,454 14,243 210 2,162 1,486 676
2020-08-06 368.89 1.63% 2.01% 11,726 9,501 2,225 1,978 541 1,437
2020-08-05 362.99 1.39% 1.57% 8,892 7,446 1,446 936 476 460
2020-08-04 358.00 -1.18% 2.76% 13,109 14,571 -1,462 1,960 1,882 78
2020-08-03 362.28 0.81% 2.54% 12,938 13,561 -623 3,981 1,757 2,059
2020-07-31 359.37 3.70% 2.53% 12,785 12,425 360 1,128 1,857 -729
2020-07-30 346.56 1.04% 1.81% 8,469 9,561 -1,092 1,291 945 346
2020-07-29 342.99 3.93% 3.08% 17,225 12,661 4,564 3,486 1,898 1,588
2020-07-28 330.01 -0.05% 3.35% 15,932 16,409 -477 3,119 3,514 -395
2020-07-27 330.18 5.49% 3.34% 18,378 12,943 5,434 2,540 1,295 1,245
2020-07-24 313.00 -3.10% 3.01% 11,607 15,318 -3,711 795 2,578 -1,782
2020-07-23 323.00 8.03% 3.80% 19,977 13,923 6,055 3,053 1,567 1,486
2020-07-22 299.00 0.31% 2.88% 12,808 12,068 739 3,598 2,588 1,010
2020-07-21 298.09 0.17% 3.67% 14,136 17,443 -3,307 3,007 5,572 -2,566
2020-07-20 297.57 -0.48% 3.43% 15,359 14,029 1,330 3,417 2,334 1,083
2020-07-17 299.00 -3.34% 3.60% 17,215 14,356 2,859 4,263 3,217 1,046
2020-07-16 309.33 -7.11% 3.25% 13,812 16,671 -2,859 2,340 2,464 -124
2020-07-15 333.02 -1.00% 3.00% 13,126 16,092 -2,966 2,276 2,942 -665
2020-07-14 336.40 4.68% 2.87% 14,768 12,105 2,662 3,238 1,538 1,701
2020-07-13 321.35 3.26% 3.16% 15,769 12,901 2,869 3,808 2,215 1,592
2020-07-10 311.20 -1.24% 2.73% 9,961 13,676 -3,715 963 3,079 -2,116
2020-07-08 300.20 1.28% 2.74% 12,113 10,781 1,331 2,310 1,958 352
2020-07-07 296.40 0.68% 3.52% 14,253 14,495 -242 4,402 3,901 501
2020-07-06 294.40 -0.25% 2.95% 10,743 13,696 -2,953 1,305 1,518 -213
2020-07-03 295.15 3.11% 3.70% 15,998 14,142 1,856 6,967 5,733 1,234
2020-07-02 286.25 -0.26% 2.01% 8,679 7,940 739 1,615 505 1,110
2020-06-29 293.59 0.02% 3.01% 14,436 11,404 3,032 2,664 2,005 659
2020-06-24 293.54 0.67% 2.79% 11,600 11,627 -27 2,437 1,889 548
2020-06-23 291.59 7.28% 3.69% 15,462 14,812 650 3,272 3,113 159
2020-06-22 271.81 -0.11% 3.19% 11,543 13,249 -1,706 2,734 1,675 1,170
2020-06-19 272.12 -0.18% 2.52% 9,697 9,812 -115 1,895 1,402 493
2020-06-18 272.60 -1.23% 3.21% 11,127 13,771 -2,644 997 622 375
2020-06-17 276.00 2.15% 3.03% 10,882 12,397 -1,515 1,951 2,411 -461
2020-06-16 270.20 9.16% 3.84% 18,064 10,834 7,230 5,610 1,437 4,173
2020-06-15 247.52 -0.99% 2.53% 8,915 9,208 -292 1,266 1,068 198
2020-06-12 250.00 0.92% 3.39% 14,133 9,984 4,149 2,253 1,384 869
2020-06-11 247.71 0.29% 2.16% 7,597 7,406 191 1,370 2,027 -658
2020-06-10 246.99 -1.60% 3.58% 11,120 13,153 -2,033 2,537 2,016 521
2020-06-09 251.00 1.22% 2.68% 8,889 9,938 -1,049 2,583 1,044 1,539
2020-06-08 247.98 -0.76% 2.81% 8,617 11,077 -2,459 2,307 1,687 620
2020-06-05 249.89 2.20% 2.67% 11,013 8,130 2,883 3,294 1,119 2,175
2020-06-04 245.52 3.16% 3.04% 11,081 10,165 916 2,013 1,893 120
2020-06-03 238.00 -3.95% 4.09% 12,768 14,941 -2,173 3,563 3,491 72
2020-06-02 247.79 -0.98% 2.76% 10,394 9,167 1,227 1,056 600 456
2020-06-01 250.23 10.00% 3.72% 15,372 9,811 5,561 5,270 2,230 3,040
2020-05-29 227.48 10.00% 2.83% 11,191 6,343 4,849 3,900 1,289 2,611
2020-05-28 206.80 -0.16% 1.71% 4,946 5,268 -322 357 1,105 -748
2020-05-27 207.14 -2.79% 3.77% 8,453 13,625 -5,171 1,245 2,272 -1,027
2020-05-26 213.08 4.27% 2.44% 7,930 6,697 1,233 523 415 108
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021