网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迈为股份 (300751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:804.68 52周最低:312.35

迈为股份(300751) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-28 605.38 -3.91% 2.05% 12,788 13,063 -275 4,271 4,669 -398
2021-09-27 630.00 1.12% 2.73% 22,489 13,031 9,457 10,597 4,131 6,466
2021-09-24 623.01 4.20% 3.04% 12,569 8,597 3,972 5,841 3,410 2,430
2021-09-23 597.90 -1.66% 1.59% 7,259 7,363 -104 1,961 3,027 -1,066
2021-09-22 608.00 3.05% 2.11% 23,644 22,962 682 7,835 6,079 1,756
2021-09-17 589.99 -3.60% 3.13% 11,634 15,613 -3,979 3,860 7,129 -3,270
2021-09-16 612.04 -6.56% 3.24% 19,320 29,668 -10,348 6,116 11,235 -5,119
2021-09-15 655.04 2.50% 3.04% 33,608 25,271 8,337 21,349 13,931 7,418
2021-09-14 639.09 2.78% 2.16% 21,644 14,447 7,197 7,685 3,937 3,748
2021-09-13 621.83 -5.50% 2.30% 35,100 33,202 1,898 21,411 19,819 1,592
2021-09-10 658.00 3.95% 3.58% 26,922 26,892 29 18,611 18,575 37
2021-09-09 633.00 1.67% 4.04% 34,119 31,406 2,713 18,493 16,808 1,685
2021-09-07 670.01 2.29% 3.33% 14,819 16,922 -2,103 6,053 6,468 -416
2021-09-06 654.98 -0.32% 2.78% 23,042 23,360 -317 12,468 11,274 1,194
2021-09-02 689.31 2.81% 2.84% 25,928 34,035 -8,108 9,653 16,398 -6,745
2021-09-01 670.49 -13.73% 5.12% 52,074 56,819 -4,745 29,820 31,639 -1,818
2021-08-31 777.22 -2.46% 2.23% 21,697 26,817 -5,121 6,649 9,549 -2,900
2021-08-30 796.83 4.75% 3.57% 55,545 43,683 11,862 28,959 23,178 5,781
2021-08-27 760.73 -1.08% 3.01% 33,614 34,508 -895 14,756 18,145 -3,389
2021-08-26 769.01 1.19% 2.96% 19,663 28,062 -8,399 5,929 13,832 -7,903
2021-08-25 760.00 2.06% 3.01% 38,650 42,217 -3,567 20,750 23,474 -2,724
2021-08-24 744.69 -0.69% 3.98% 39,301 41,567 -2,267 18,160 19,801 -1,834
2021-08-23 749.89 11.85% 4.74% 69,985 58,488 11,496 43,581 31,114 12,467
2021-08-20 670.44 -2.27% 3.61% 20,341 23,603 -3,263 10,373 12,194 -1,821
2021-08-19 686.00 6.82% 4.22% 35,004 34,945 59 22,753 21,888 865
2021-08-18 642.18 -2.99% 2.88% 24,803 25,023 -221 10,876 8,471 2,406
2021-08-17 662.00 0.37% 2.80% 12,142 13,490 -1,348 5,256 4,913 1,054
2021-08-16 659.56 -5.62% 4.40% 42,137 49,792 -7,655 20,387 18,948 1,440
2021-08-13 698.81 -3.09% 2.91% 24,294 24,290 5 13,635 14,747 -1,111
2021-08-11 729.51 -3.24% 2.38% 14,831 26,854 -12,023 7,629 15,242 -7,613
2021-08-10 753.94 4.02% 4.06% 37,900 32,450 5,450 20,684 18,435 2,249
2021-08-09 724.79 -1.53% 3.53% 23,252 26,398 -3,146 15,255 15,512 -256
2021-08-06 736.07 1.11% 3.36% 43,822 46,636 -2,814 18,740 17,861 879
2021-08-05 728.00 5.24% 4.30% 67,559 54,938 12,621 40,829 27,773 13,056
2021-08-04 691.78 15.10% 3.93% 47,909 39,726 8,183 19,965 16,659 3,305
2021-08-03 601.00 -3.74% 2.79% 24,863 26,429 -1,566 7,579 7,979 -400
2021-08-02 624.35 -4.29% 4.03% 21,879 25,236 -3,357 9,290 13,197 -3,907
2021-07-30 652.34 2.24% 4.71% 51,223 39,177 12,046 25,794 17,188 8,607
2021-07-29 638.06 12.45% 3.68% 29,557 29,739 -182 15,589 16,988 -1,399
2021-07-28 567.44 5.12% 3.29% 18,176 16,111 2,065 8,589 8,028 561
2021-07-26 573.00 0.53% 3.73% 26,368 26,522 -154 14,874 14,212 662
2021-07-23 569.99 3.23% 3.57% 26,459 30,600 -4,141 9,528 12,568 -3,040
2021-07-22 552.15 2.70% 2.80% 22,195 19,171 3,024 4,902 5,980 -1,078
2021-07-21 537.62 2.59% 3.89% 34,583 26,448 8,135 12,798 11,291 1,507
2021-07-20 524.03 6.17% 3.83% 24,465 22,034 2,431 10,732 12,691 -1,959
2021-07-19 493.56 10.97% 4.59% 50,742 27,823 22,919 31,061 13,777 17,283
2021-07-16 444.78 -4.35% 2.97% 27,039 30,762 -3,723 5,787 8,096 -2,310
2021-07-15 465.00 6.70% 4.30% 32,609 20,337 12,272 12,823 7,489 5,334
2021-07-14 435.80 -4.47% 2.85% 17,902 25,399 -7,497 4,325 6,821 -2,496
2021-07-12 453.37 -0.84% 3.43% 10,627 14,936 -4,308 2,960 4,124 -1,165
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021