网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华致酒行 (300755)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:21.83

华致酒行(300755) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 40.45 -2.69% 4.04% 6,352 4,976 1,376 1,608 213 1,395
2021-05-14 41.57 3.36% 3.99% 8,897 5,855 3,042 1,719 496 1,223
2021-05-13 40.22 -1.61% 5.91% 9,436 8,128 1,308 1,758 943 816
2021-05-12 40.88 10.37% 6.11% 10,015 6,358 3,657 3,044 1,078 1,967
2021-05-11 37.04 6.44% 5.37% 5,828 4,336 1,492 1,378 1,268 111
2021-05-10 34.80 -4.13% 5.70% 4,512 3,598 914 531 220 311
2021-05-07 36.30 -2.45% 2.73% 4,345 5,096 -751 127 519 -392
2021-05-06 37.21 -0.21% 4.12% 5,829 5,668 161 838 951 -113
2021-04-30 37.29 3.96% 5.33% 5,080 4,858 223 506 252 254
2021-04-28 34.46 0.85% 2.51% 2,165 2,297 -132 175 0 175
2021-04-23 33.00 -2.80% 5.39% 3,773 3,640 134 496 209 287
2021-04-22 33.95 0.80% 2.79% 1,298 1,823 -525 219 233 -14
2021-04-21 33.68 0.33% 4.08% 2,941 2,913 28 438 0 438
2021-04-19 33.31 3.93% 5.73% 5,349 4,301 1,048 257 110 147
2021-04-16 32.05 0.28% 4.94% 4,209 3,528 681 257 110 147
2021-04-15 31.96 4.44% 8.87% 5,230 4,954 277 689 1,037 -348
2021-04-14 30.60 13.67% 12.37% 16,921 8,817 8,105 3,850 922 2,928
2021-04-13 26.92 0.11% 8.80% 7,444 7,276 167 3,252 1,501 1,751
2021-04-12 26.89 -2.75% 4.09% 2,392 1,960 432 123 0 123
2021-04-09 27.65 -0.18% 3.26% 3,928 3,716 212 227 172 55
2021-04-08 27.70 3.05% 3.29% 4,848 2,629 2,219 603 0 603
2021-04-07 26.88 1.82% 4.09% 3,147 2,366 781 273 0 273
2021-04-06 26.40 4.39% 4.53% 6,223 5,182 1,041 534 1,002 -468
2021-04-02 25.29 7.66% 4.12% 2,315 1,696 619 197 59 139
2021-04-01 23.49 1.69% 0.96% 307 524 -217 0 0 0
2021-03-30 23.32 0.34% 0.92% 1,265 1,175 90 0 0 0
2021-03-29 23.24 3.06% 1.89% 1,514 1,241 274 0 0 0
2021-03-23 22.86 0.13% 0.62% 753 608 145 0 0 0
2021-03-22 22.83 0.71% 0.68% 404 531 -127 0 0 0
2021-03-19 22.67 -1.86% 0.83% 751 890 -139 0 0 0
2021-03-18 23.10 -0.90% 0.72% 488 533 -45 0 0 0
2021-03-17 23.31 1.52% 0.94% 1,415 640 775 0 0 0
2021-03-16 22.96 1.77% 0.91% 631 458 172 0 0 0
2021-03-15 22.56 0.62% 0.87% 240 174 65 0 0 0
2021-03-12 22.42 -2.39% 0.94% 128 285 -157 0 0 0
2021-03-11 22.97 -0.17% 0.94% 262 359 -97 0 0 0
2021-03-10 23.01 -3.36% 1.77% 1,948 3,025 -1,078 0 131 -131
2021-03-08 23.81 0.34% 2.27% 3,185 3,317 -131 0 0 0
2021-03-04 22.25 -1.94% 0.76% 647 1,383 -736 0 0 0
2021-03-03 22.69 0.27% 0.76% 949 1,093 -144 0 0 0
2021-03-02 22.63 -0.61% 0.90% 895 1,526 -631 0 0 0
2021-03-01 22.77 2.94% 1.29% 2,012 1,469 543 0 0 0
2021-02-26 22.12 -1.78% 1.16% 1,150 1,910 -761 0 0 0
2021-02-25 22.52 0.94% 1.60% 2,483 1,798 685 192 0 192
2021-02-23 22.68 -2.58% 1.86% 1,973 3,064 -1,091 114 126 -12
2021-02-22 23.28 -3.36% 2.34% 2,888 3,757 -869 600 0 600
2021-02-19 24.09 2.73% 1.62% 2,909 1,712 1,198 120 0 120
2021-02-18 23.45 0.43% 1.41% 2,034 1,920 115 0 127 -127
2021-02-09 22.68 1.70% 1.43% 1,977 1,876 102 0 0 0
2021-02-08 22.30 -1.41% 1.35% 1,574 2,025 -451 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021