网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:24.68

上海瀚讯(300762) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 26.48 2.16% 2.13% 5,278 4,360 918 750 53 697
2021-10-18 25.92 0.08% 1.55% 2,940 4,021 -1,081 152 0 152
2021-10-14 25.85 1.25% 1.39% 3,314 2,870 444 0 105 -105
2021-10-13 25.53 1.11% 1.38% 1,224 1,538 -314 0 312 -312
2021-10-12 25.25 -3.48% 2.26% 2,931 4,910 -1,979 251 1,022 -771
2021-10-11 26.16 1.59% 2.57% 4,179 3,686 493 268 0 268
2021-10-08 25.75 0.43% 1.83% 1,673 1,756 -83 0 0 0
2021-09-30 25.64 0.55% 1.83% 1,412 1,585 -173 161 0 161
2021-09-29 25.50 -3.77% 2.06% 1,568 2,867 -1,299 0 488 -488
2021-09-28 26.50 0.88% 2.22% 1,818 1,847 -29 155 54 101
2021-09-27 26.27 -2.92% 2.93% 1,939 2,403 -465 320 254 66
2021-09-24 27.06 -2.94% 2.95% 1,402 1,945 -543 320 254 66
2021-09-23 27.88 0.11% 2.30% 1,707 1,274 433 108 0 108
2021-09-22 27.85 0.65% 2.58% 4,861 3,340 1,521 1,131 112 1,019
2021-09-17 27.67 0.84% 2.93% 2,116 2,020 96 160 54 106
2021-09-16 27.44 -7.61% 7.04% 10,639 13,478 -2,839 2,812 5,259 -2,447
2021-09-15 29.70 0.17% 3.07% 3,972 3,199 773 705 0 705
2021-09-14 29.65 -3.29% 5.87% 4,248 8,500 -4,252 771 2,350 -1,579
2021-09-13 30.66 -4.87% 5.35% 4,155 7,293 -3,138 546 1,554 -1,008
2021-09-10 32.23 -2.95% 5.27% 2,813 4,684 -1,872 438 1,003 -565
2021-09-09 33.21 5.70% 7.67% 13,916 8,754 5,162 5,776 1,832 3,944
2021-09-07 32.25 2.71% 4.29% 7,901 5,508 2,394 2,342 1,048 1,294
2021-09-06 31.40 0.64% 3.15% 2,689 4,210 -1,521 266 1,262 -996
2021-09-02 31.67 3.60% 5.28% 7,613 7,039 574 1,388 824 564
2021-09-01 30.57 -7.87% 10.26% 15,086 22,569 -7,483 3,967 8,483 -4,517
2021-08-31 33.18 -0.69% 4.79% 8,544 9,469 -925 1,444 1,292 151
2021-08-30 33.41 3.24% 8.76% 18,949 13,503 5,446 7,321 3,423 3,899
2021-08-27 32.36 -0.12% 4.91% 6,665 8,032 -1,368 1,507 2,543 -1,036
2021-08-26 32.40 0.75% 4.52% 5,862 5,927 -65 940 632 308
2021-08-25 32.16 -2.40% 5.15% 10,343 12,367 -2,023 2,697 3,303 -606
2021-08-24 32.95 -4.69% 10.48% 13,530 16,344 -2,813 2,066 3,945 -1,879
2021-08-23 34.57 3.01% 10.29% 22,032 21,665 367 7,612 8,169 -557
2021-08-20 33.56 2.69% 9.58% 7,411 8,162 -752 1,868 3,514 -1,646
2021-08-19 32.68 1.81% 8.36% 7,203 8,555 -1,352 650 2,023 -1,373
2021-08-18 32.10 4.22% 6.76% 13,668 9,502 4,166 2,518 1,750 767
2021-08-17 30.80 -3.21% 6.47% 3,493 3,645 -153 307 578 -271
2021-08-16 31.82 -0.69% 4.55% 7,592 7,229 363 602 390 212
2021-08-13 32.04 -2.02% 5.93% 5,138 6,213 -1,075 233 287 -54
2021-08-11 33.95 -2.86% 6.48% 5,862 6,644 -782 1,011 1,832 -821
2021-08-10 34.95 4.17% 10.56% 8,315 7,621 693 966 835 131
2021-08-09 33.55 -2.47% 6.39% 6,723 7,583 -860 500 902 -402
2021-08-06 34.40 -3.04% 9.69% 16,419 16,559 -140 2,364 1,897 467
2021-08-05 35.48 5.75% 15.62% 40,987 32,562 8,425 15,416 10,198 5,218
2021-08-04 33.55 1.27% 11.28% 20,422 20,033 389 2,631 3,108 -477
2021-08-03 33.13 -3.78% 12.89% 20,027 22,574 -2,547 5,427 5,661 -234
2021-08-02 34.43 0.38% 14.40% 19,337 20,213 -876 7,268 6,396 873
2021-07-30 34.30 10.18% 15.46% 29,319 25,976 3,342 14,673 9,384 5,289
2021-07-29 31.13 8.13% 12.32% 14,338 10,935 3,403 4,258 1,911 2,347
2021-07-28 28.79 -5.01% 9.76% 10,936 13,251 -2,315 3,504 4,229 -725
2021-07-26 30.16 20.02% 14.75% 21,181 15,503 5,679 12,191 4,410 7,781
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021