网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.15 52周最低:31

上海瀚讯(300762) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 40.60 0.35% 1.50% 1,601 1,671 -70 100 213 -112
2021-05-10 40.46 -4.53% 2.19% 1,922 3,160 -1,238 137 713 -576
2021-05-07 42.38 -1.65% 0.96% 1,855 1,594 261 0 0 0
2021-05-06 43.09 1.75% 1.55% 2,397 1,897 500 212 170 42
2021-04-30 42.35 -0.84% 2.14% 2,343 2,121 222 251 347 -97
2021-04-28 44.68 1.85% 1.42% 1,973 1,513 459 0 135 -135
2021-04-23 45.37 -0.18% 1.84% 1,401 1,195 206 104 0 104
2021-04-22 45.45 2.13% 1.81% 992 1,001 -8 0 132 -132
2021-04-21 44.50 0.05% 1.32% 904 1,271 -367 0 112 -112
2021-04-19 43.89 1.88% 1.77% 1,540 1,658 -118 198 0 198
2021-04-16 43.08 -0.62% 1.69% 1,349 1,303 46 198 0 198
2021-04-15 43.35 0.67% 1.26% 656 912 -255 0 0 0
2021-04-14 43.06 3.26% 1.59% 2,149 2,030 120 346 106 240
2021-04-13 41.70 -0.95% 1.34% 778 983 -205 0 0 0
2021-04-12 42.10 -0.57% 1.38% 1,504 1,786 -282 0 0 0
2021-04-09 42.34 -0.09% 0.95% 952 1,259 -307 0 0 0
2021-04-08 42.38 -1.21% 0.95% 1,337 1,493 -156 0 0 0
2021-04-07 42.90 1.66% 1.68% 2,774 2,058 716 113 0 113
2021-04-06 42.20 0.29% 1.69% 2,441 2,423 18 196 0 196
2021-04-02 42.08 1.62% 1.75% 806 1,381 -575 0 156 -156
2021-04-01 41.41 6.45% 3.47% 6,551 3,582 2,968 569 129 440
2021-03-30 41.12 1.46% 3.45% 5,569 6,787 -1,218 653 232 421
2021-03-29 40.53 1.17% 1.46% 946 1,922 -977 0 164 -164
2021-03-23 39.72 -1.19% 1.22% 1,943 2,219 -277 435 217 218
2021-03-22 40.20 1.26% 1.53% 1,545 1,726 -180 0 0 0
2021-03-19 39.70 0.05% 1.72% 3,046 3,304 -258 149 139 10
2021-03-18 39.68 -1.15% 1.37% 1,482 1,943 -461 0 0 0
2021-03-17 40.14 1.21% 1.25% 2,017 1,998 19 367 209 158
2021-03-16 39.66 -0.50% 1.51% 1,607 1,471 136 174 0 174
2021-03-15 39.86 -1.53% 1.21% 331 515 -184 0 0 0
2021-03-12 40.48 -2.29% 2.36% 1,423 1,961 -539 0 321 -321
2021-03-11 41.43 3.89% 2.70% 207 24 184 0 0 0
2021-03-10 39.88 -2.01% 3.16% 6,816 6,842 -26 1,527 1,193 334
2021-03-09 40.70 -7.31% 3.54% 6,524 9,461 -2,937 639 967 -328
2021-03-08 43.91 -0.97% 2.60% 5,420 6,852 -1,432 140 280 -140
2021-03-04 44.85 -2.71% 1.93% 4,306 5,135 -829 120 0 120
2021-03-03 46.10 0.22% 1.62% 4,131 3,896 234 314 0 314
2021-03-02 46.00 0.22% 1.59% 3,635 4,170 -534 147 351 -204
2021-03-01 45.90 3.19% 2.30% 6,306 5,058 1,248 261 197 64
2021-02-26 44.48 -1.85% 2.17% 5,131 5,387 -255 314 60 254
2021-02-25 45.32 -1.78% 2.66% 6,329 6,912 -583 0 0 0
2021-02-23 47.39 1.96% 2.90% 8,151 6,400 1,751 864 572 292
2021-02-22 46.48 -2.76% 2.78% 5,589 8,693 -3,103 422 306 116
2021-02-19 47.80 1.42% 2.09% 4,777 5,881 -1,104 142 358 -217
2021-02-18 47.13 0.08% 1.98% 4,275 5,870 -1,595 102 413 -311
2021-02-09 47.78 4.94% 1.89% 5,421 4,160 1,261 427 0 427
2021-02-08 45.53 -0.98% 1.97% 3,966 5,730 -1,763 82 1,596 -1,514
2021-02-05 45.98 -6.73% 2.93% 6,594 8,362 -1,768 503 1,399 -896
2021-02-04 49.30 0.39% 1.71% 4,423 4,592 -169 352 452 -100
2021-02-03 49.11 -3.76% 2.10% 4,636 6,730 -2,094 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021