网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.14 52周最低:12.2

每日互动(300766) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 13.29 -4.32% 3.63% 3,402 4,215 -812 503 467 35
2021-07-23 13.89 -5.96% 4.31% 4,152 6,306 -2,154 169 552 -382
2021-07-22 14.77 1.58% 2.57% 4,202 3,804 398 117 250 -133
2021-07-21 14.54 -1.02% 2.35% 2,763 3,465 -702 215 343 -128
2021-07-20 14.69 1.24% 1.93% 1,803 2,120 -317 100 0 100
2021-07-19 14.51 -2.94% 2.71% 2,992 4,606 -1,614 0 750 -750
2021-07-16 14.95 0.13% 2.82% 5,301 5,739 -438 106 271 -165
2021-07-15 14.93 -2.74% 3.37% 4,312 7,174 -2,861 118 516 -398
2021-07-14 15.35 -2.85% 3.80% 4,523 6,336 -1,814 549 274 275
2021-07-12 15.94 6.98% 6.58% 2,760 3,414 -654 270 172 98
2021-07-09 14.90 -1.59% 2.82% 2,427 2,818 -391 129 172 -43
2021-07-07 15.31 -2.48% 4.28% 4,222 7,120 -2,898 436 1,470 -1,034
2021-07-06 15.70 -2.67% 5.86% 7,680 10,726 -3,047 1,594 1,755 -161
2021-07-05 16.13 5.42% 6.15% 8,976 8,880 96 492 668 -175
2021-07-02 15.30 -0.46% 4.28% 8,375 9,917 -1,542 229 570 -341
2021-07-01 15.37 2.54% 6.64% 11,403 8,939 2,464 1,235 289 946
2021-06-29 14.73 -1.80% 4.00% 6,396 7,775 -1,378 370 880 -511
2021-06-28 15.00 3.59% 4.79% 5,331 6,108 -777 410 579 -170
2021-06-25 14.48 -0.75% 3.14% 6,203 7,651 -1,448 495 103 391
2021-06-24 14.59 -2.60% 4.36% 5,655 9,036 -3,381 356 1,164 -808
2021-06-23 14.98 1.08% 6.98% 8,847 9,656 -809 1,629 1,201 428
2021-06-21 14.33 0.14% 4.18% 3,890 2,946 944 113 0 113
2021-06-18 14.36 -1.98% 3.95% 4,552 5,749 -1,197 0 109 -109
2021-06-17 14.65 0.55% 5.62% 4,187 5,910 -1,723 126 151 -25
2021-06-16 14.57 -2.61% 4.67% 4,379 4,738 -359 190 101 90
2021-06-15 14.96 -3.92% 6.61% 10,495 7,356 3,139 3,366 712 2,654
2021-06-11 15.57 -2.63% 12.07% 22,136 24,701 -2,565 11,212 12,289 -1,077
2021-06-10 15.99 13.16% 11.55% 20,856 16,169 4,686 5,884 3,105 2,779
2021-06-09 14.13 0.86% 2.97% 3,916 4,256 -340 428 0 428
2021-06-08 14.01 -2.57% 3.27% 3,496 3,720 -224 0 293 -293
2021-06-07 14.38 6.52% 4.98% 1,393 1,962 -568 0 0 0
2021-06-03 13.50 -1.17% 1.80% 1,710 1,803 -93 136 0 136
2021-06-02 13.66 -0.07% 2.07% 1,937 2,996 -1,059 0 223 -223
2021-06-01 13.67 -0.51% 2.95% 3,136 2,377 759 534 0 534
2021-05-31 13.74 4.49% 3.56% 6,334 3,952 2,381 677 0 677
2021-05-28 13.15 -1.94% 2.14% 1,593 2,503 -910 0 195 -195
2021-05-27 13.41 2.60% 3.14% 4,401 3,114 1,287 604 216 388
2021-05-26 13.07 2.19% 3.62% 5,954 3,612 2,342 1,058 129 929
2021-05-25 12.79 0.47% 2.16% 1,954 2,164 -209 127 251 -124
2021-05-24 12.73 -3.56% 3.61% 6,019 4,337 1,682 979 636 343
2021-05-21 13.20 0.08% 1.87% 1,671 2,530 -859 0 0 0
2021-05-20 13.19 1.23% 1.77% 565 998 -433 0 0 0
2021-05-19 13.03 -1.29% 1.02% 361 676 -315 0 0 0
2021-05-18 13.20 1.54% 1.32% 609 845 -236 0 0 0
2021-05-17 13.00 -2.77% 1.71% 1,759 2,582 -822 218 108 110
2021-05-14 13.37 1.06% 1.51% 2,566 2,211 355 134 0 134
2021-05-13 13.23 -1.64% 1.67% 2,627 1,811 817 105 0 105
2021-05-12 13.45 2.67% 2.14% 2,090 2,447 -357 0 0 0
2021-05-11 13.10 0.77% 1.24% 1,202 1,172 30 0 0 0
2021-05-10 13.00 0.62% 1.08% 1,024 1,217 -193 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021