网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:266.66 52周最低:71.56

德方纳米(300769) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-29 237.60 10.10% 6.02% 13,032 11,755 1,277 4,477 3,881 596
2021-07-28 215.81 -0.27% 6.41% 12,213 11,184 1,030 5,505 4,250 1,255
2021-07-26 243.44 5.21% 5.73% 25,185 16,697 8,488 12,437 6,595 5,842
2021-07-23 231.39 0.60% 4.84% 19,224 18,744 480 6,288 5,753 535
2021-07-22 230.00 -0.45% 4.33% 10,973 12,176 -1,203 2,549 2,340 209
2021-07-21 231.05 2.68% 5.00% 21,089 18,512 2,576 5,772 4,911 861
2021-07-20 225.01 0.46% 4.38% 11,653 12,758 -1,105 3,580 3,764 -184
2021-07-19 223.98 -9.32% 7.97% 15,798 16,732 -933 5,075 4,104 971
2021-07-16 247.00 -3.18% 2.91% 18,275 18,785 -510 4,801 6,014 -1,213
2021-07-15 255.10 -1.32% 4.16% 14,447 13,891 556 4,619 2,647 1,972
2021-07-14 258.52 -0.02% 6.61% 29,281 37,139 -7,858 10,676 15,858 -5,181
2021-07-12 250.05 1.19% 7.28% 21,370 16,940 4,430 8,969 7,941 1,028
2021-07-09 247.10 10.36% 7.68% 16,973 15,408 1,565 6,684 7,502 -818
2021-07-07 219.46 8.65% 5.92% 10,459 8,391 2,068 4,470 2,836 1,634
2021-07-06 201.99 -1.68% 5.89% 16,144 16,279 -136 4,656 3,717 939
2021-07-05 205.44 1.60% 4.36% 19,833 20,426 -593 4,758 4,538 220
2021-07-02 202.20 2.85% 3.89% 19,352 17,623 1,729 3,896 3,085 812
2021-07-01 196.60 -4.88% 2.88% 12,040 16,799 -4,758 1,797 4,031 -2,235
2021-06-29 200.00 -1.36% 4.81% 10,346 16,436 -6,091 1,177 2,453 -1,275
2021-06-28 202.76 -0.61% 3.22% 12,700 16,693 -3,993 2,921 3,874 -953
2021-06-25 204.00 0.99% 2.82% 14,462 15,104 -642 2,001 1,478 523
2021-06-24 202.01 1.88% 4.34% 18,772 20,040 -1,268 4,231 3,170 1,061
2021-06-23 198.28 2.92% 3.86% 16,194 12,145 4,049 3,309 1,917 1,392
2021-06-21 193.70 3.62% 4.49% 11,327 10,369 959 2,752 2,156 596
2021-06-18 186.93 4.27% 4.74% 15,154 13,965 1,189 3,953 2,874 1,080
2021-06-17 179.28 3.59% 4.36% 10,899 11,539 -641 2,832 4,471 -1,639
2021-06-16 173.06 -9.98% 6.32% 8,608 10,256 -1,649 2,538 2,486 53
2021-06-15 192.25 -2.90% 4.97% 16,074 14,216 1,859 4,274 3,965 310
2021-06-11 198.00 -3.30% 5.50% 8,818 10,666 -1,848 2,329 3,022 -693
2021-06-10 204.76 3.40% 5.27% 16,986 16,712 274 4,314 4,928 -614
2021-06-09 198.03 -2.75% 3.81% 7,387 7,153 235 1,870 1,611 259
2021-06-08 203.62 0.11% 5.41% 15,727 13,830 1,897 3,196 2,159 1,037
2021-06-07 203.40 -2.75% 7.10% 19,883 11,790 8,093 7,152 3,714 3,438
2021-06-04 209.16 11.08% 6.65% 13,617 7,874 5,743 4,294 1,583 2,711
2021-06-03 188.30 2.05% 3.72% 11,261 7,799 3,462 3,861 644 3,217
2021-06-02 184.51 -2.98% 3.54% 7,035 9,750 -2,715 1,683 2,073 -391
2021-06-01 190.18 -0.12% 3.14% 4,406 7,610 -3,204 590 2,283 -1,693
2021-05-31 190.40 4.02% 4.96% 13,949 11,524 2,425 4,162 1,696 2,467
2021-05-28 183.05 2.50% 5.11% 10,107 9,507 600 2,439 2,635 -196
2021-05-27 178.58 -0.23% 2.40% 4,777 5,227 -451 497 1,353 -856
2021-05-26 179.00 0.23% 2.53% 5,356 5,171 185 609 808 -199
2021-05-25 178.59 -0.37% 4.55% 10,375 10,769 -394 1,941 2,202 -261
2021-05-24 179.25 0.72% 7.91% 23,485 21,751 1,734 8,586 7,567 1,019
2021-05-21 177.97 3.79% 4.26% 13,587 12,433 1,154 3,005 1,936 1,070
2021-05-20 171.47 0.27% 3.71% 7,559 7,517 42 2,294 963 1,331
2021-05-19 171.00 4.40% 4.00% 6,444 5,631 813 784 693 91
2021-05-18 163.80 -1.40% 5.68% 11,890 13,637 -1,747 3,349 1,932 1,416
2021-05-17 166.12 14.43% 6.49% 9,828 7,901 1,927 2,162 651 1,511
2021-05-14 145.17 6.92% 2.53% 6,706 4,534 2,172 800 107 692
2021-05-13 135.78 -2.12% 1.36% 2,234 2,120 114 107 377 -270
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021