网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达股份 (300772)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.76 52周最低:14.04

运达股份(300772) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-02 63.72 1.21% 6.82% 44,217 39,384 4,833 14,170 8,484 5,686
2021-11-01 62.96 -5.35% 8.64% 48,100 61,080 -12,980 11,272 23,918 -12,646
2021-10-29 66.52 3.94% 10.50% 72,137 59,312 12,825 30,027 19,958 10,069
2021-10-28 64.00 10.59% 12.41% 85,005 69,566 15,439 48,016 36,235 11,782
2021-10-26 54.50 0.93% 5.46% 27,775 28,622 -847 4,949 5,453 -503
2021-10-22 51.05 -6.09% 5.22% 19,576 32,132 -12,556 3,124 10,958 -7,834
2021-10-21 54.36 0.22% 5.21% 25,273 28,559 -3,286 3,615 5,145 -1,530
2021-10-20 54.24 8.24% 10.27% 60,960 43,266 17,694 20,361 12,125 8,237
2021-10-19 50.11 -3.89% 7.48% 36,175 37,150 -975 8,897 11,049 -2,152
2021-10-18 52.14 2.90% 6.78% 34,144 35,102 -959 11,409 10,319 1,090
2021-10-14 52.07 6.16% 6.81% 33,139 33,888 -749 7,700 6,728 972
2021-10-13 49.05 1.01% 7.61% 18,395 17,036 1,359 2,662 1,592 1,297
2021-10-12 48.56 2.56% 6.94% 29,203 23,442 5,761 9,499 5,736 3,763
2021-10-11 47.35 -1.56% 5.90% 16,228 13,424 2,804 4,911 2,557 2,354
2021-10-08 48.10 -8.03% 5.80% 9,463 13,939 -4,476 2,280 4,295 -2,015
2021-09-30 52.30 3.56% 5.09% 8,327 11,373 -3,047 1,317 1,348 -31
2021-09-29 50.50 -4.19% 5.59% 15,306 16,590 -1,284 3,516 3,123 393
2021-09-28 52.71 3.76% 8.83% 26,268 29,273 -3,004 10,907 11,977 -1,069
2021-09-27 50.80 -3.75% 8.57% 24,526 24,111 415 9,545 8,945 600
2021-09-24 52.78 -2.64% 9.13% 21,723 21,145 578 9,545 8,843 703
2021-09-23 54.21 -9.39% 12.57% 22,792 27,897 -5,105 12,088 16,900 -4,811
2021-09-22 59.83 3.44% 15.19% 48,574 57,536 -8,962 23,406 33,091 -9,685
2021-09-17 57.84 20.00% 12.86% 37,109 29,084 8,025 26,191 19,522 6,669
2021-09-16 48.20 -3.17% 17.71% 46,392 54,792 -8,400 24,148 28,964 -4,817
2021-09-15 49.78 12.12% 14.12% 23,634 22,363 1,272 8,041 7,930 111
2021-09-14 44.40 4.23% 10.69% 27,769 24,764 3,006 11,078 9,526 1,552
2021-09-13 42.60 13.90% 13.30% 16,002 13,730 2,272 7,153 3,068 4,084
2021-09-10 37.40 -4.08% 8.56% 9,488 10,195 -707 2,691 1,909 782
2021-09-09 38.99 -6.12% 10.55% 22,063 20,824 1,239 6,970 5,906 1,065
2021-09-07 42.41 -0.24% 10.02% 19,114 17,803 1,310 7,406 5,729 1,676
2021-09-06 42.51 -5.01% 15.18% 27,374 31,380 -4,006 15,585 19,796 -4,211
2021-09-02 39.43 19.99% 8.84% 23,701 16,460 7,241 10,285 4,204 6,081
2021-09-01 32.86 -5.49% 5.28% 8,176 8,229 -54 667 1,585 -918
2021-08-31 34.77 -4.66% 7.38% 12,114 15,345 -3,231 1,907 2,735 -828
2021-08-30 36.47 -2.49% 7.35% 11,781 14,618 -2,837 2,080 4,701 -2,621
2021-08-27 37.40 4.44% 5.24% 8,793 7,987 805 893 685 208
2021-08-26 35.81 -1.62% 4.78% 6,466 9,334 -2,868 1,384 2,011 -627
2021-08-25 36.40 2.39% 5.48% 12,939 9,251 3,688 2,991 1,165 1,825
2021-08-24 35.55 1.80% 6.76% 12,756 13,759 -1,003 2,453 2,393 60
2021-08-23 34.92 9.33% 10.38% 24,946 20,177 4,769 6,184 4,744 1,440
2021-08-20 31.94 6.68% 8.79% 4,393 3,757 635 223 608 -385
2021-08-19 29.94 6.13% 5.79% 3,189 2,891 298 101 0 101
2021-08-18 28.21 -2.05% 6.82% 5,625 4,569 1,055 1,280 315 965
2021-08-17 28.80 -2.37% 4.80% 2,225 2,711 -486 352 701 -349
2021-08-16 29.50 -6.50% 6.26% 10,214 10,626 -412 1,340 1,542 -203
2021-08-13 31.55 2.04% 5.11% 7,034 5,133 1,902 1,402 343 1,060
2021-08-11 31.56 -1.13% 8.63% 8,873 11,000 -2,127 2,038 3,547 -1,509
2021-08-10 31.92 8.94% 10.45% 12,611 7,107 5,504 2,869 859 2,010
2021-08-09 29.30 1.49% 6.32% 5,664 6,119 -454 813 915 -102
2021-08-06 28.87 4.37% 10.21% 16,639 15,299 1,339 2,751 1,644 1,106
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022