网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达股份 (300772)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.76 52周最低:14.04

运达股份(300772) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-18 14.50 -4.16% 5.00% 2,927 3,432 -505 390 0 390
2019-07-17 15.13 -0.33% 4.00% 2,491 2,484 7 147 0 147
2019-07-16 15.18 0.07% 4.00% 2,779 2,470 310 306 0 306
2019-07-15 15.17 -0.52% 6.00% 3,143 3,598 -455 0 102 -102
2019-07-12 15.25 -0.33% 3.00% 939 3,009 -2,070 0 1,686 -1,686
2019-07-11 15.30 1.19% 5.00% 2,314 2,255 59 274 0 274
2019-07-10 15.12 -2.58% 4.00% 2,127 3,280 -1,153 230 0 230
2019-07-09 15.52 1.11% 6.00% 3,706 3,522 185 255 0 255
2019-07-08 15.35 -7.19% 12.00% 5,942 8,115 -2,173 659 626 32
2019-07-05 16.54 2.23% 10.00% 7,090 5,506 1,584 413 0 413
2019-07-04 16.18 0.81% 5.00% 3,670 3,404 266 328 0 328
2019-07-03 16.05 -2.43% 8.00% 4,607 6,030 -1,422 494 348 146
2019-07-02 16.45 -0.72% 11.00% 6,561 7,276 -715 848 219 629
2019-07-01 16.57 4.35% 17.00% 10,526 10,471 55 873 858 15
2019-06-28 15.88 0.89% 14.00% 8,070 8,612 -542 953 204 749
2019-06-27 15.74 -1.19% 12.00% 5,511 8,811 -3,300 264 1,349 -1,084
2019-06-26 15.93 0.70% 17.00% 9,915 10,456 -541 893 1,311 -418
2019-06-25 15.82 -5.83% 29.00% 17,259 18,491 -1,231 3,152 2,678 474
2019-06-24 16.80 -3.61% 29.00% 18,010 19,348 -1,338 6,789 4,643 2,146
2019-06-21 17.43 5.89% 35.00% 23,841 21,548 2,293 8,840 5,507 3,333
2019-06-20 16.46 2.68% 23.00% 15,320 13,687 1,633 3,639 1,664 1,974
2019-06-19 16.03 5.32% 23.00% 15,375 12,539 2,837 3,606 786 2,820
2019-06-18 15.22 1.53% 12.00% 7,257 6,690 567 259 0 259
2019-06-17 14.99 -1.77% 10.00% 5,025 6,013 -989 319 0 319
2019-06-14 15.26 -6.84% 21.00% 10,267 14,250 -3,983 485 655 -170
2019-06-13 16.38 1.11% 14.00% 5,726 5,188 538 459 234 226
2019-06-12 16.20 -4.03% 20.00% 10,772 14,764 -3,992 822 1,137 -315
2019-06-11 16.88 3.37% 22.00% 14,535 12,949 1,586 944 370 574
2019-06-10 16.33 0.43% 17.00% 9,504 10,732 -1,228 319 1,382 -1,063
2019-06-06 16.26 -2.58% 23.00% 13,344 15,246 -1,902 2,649 1,979 671
2019-06-05 16.69 -5.49% 29.00% 16,557 20,456 -3,899 1,894 2,414 -520
2019-06-04 17.66 -9.99% 36.00% 28,617 19,813 8,804 12,946 8,369 4,577
2019-06-03 19.62 -10.00% 56.00% 44,574 43,811 762 23,145 24,034 -889
2019-05-31 21.80 9.99% 12.00% 0 0 0 0 0 0
2019-05-30 19.82 6.10% 46.00% 0 0 0 0 0 0
2019-05-29 18.68 3.78% 37.00% 0 0 0 0 0 0
2019-05-28 18.00 3.27% 32.00% 0 0 0 0 0 0
2019-05-27 17.43 -2.57% 36.00% 21,336 25,685 -4,348 3,242 8,816 -5,574
2019-05-24 17.89 10.02% 31.00% 0 0 0 0 0 0
2019-05-23 16.26 -8.81% 25.00% 0 0 0 0 0 0
2019-05-22 17.83 0.45% 29.00% 0 0 0 0 0 0
2019-05-21 17.75 -0.28% 25.00% 8,773 9,079 -306 655 1,239 -585
2019-05-20 17.80 -2.68% 23.00% 8,569 11,280 -2,711 1,119 1,794 -675
2019-05-17 18.29 -7.63% 40.00% 0 0 0 0 0 0
2019-05-16 19.80 -9.63% 54.00% 0 0 0 0 0 0
2019-05-15 21.91 9.99% 45.00% 23,780 25,680 -1,900 9,723 8,514 1,210
2019-05-14 19.92 -1.04% 64.00% 41,637 36,362 5,275 26,512 15,942 10,570
2019-05-13 20.13 10.00% 8.00% 5,158 7,680 -2,521 5,098 2,938 2,161
2019-05-10 18.30 9.98% 1.00% 177 2,450 -2,273 153 100 53
2019-05-09 16.64 9.98% 0.00% 385 519 -134 381 0 381
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022