网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达股份 (300772)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.76 52周最低:14.04

运达股份(300772) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 29.80 -1.65% 8.12% 11,643 13,934 -2,291 1,882 1,221 662
2021-08-03 30.30 2.75% 9.94% 15,994 14,179 1,815 3,691 2,802 889
2021-08-02 29.49 0.79% 11.27% 13,674 12,009 1,665 4,848 3,618 1,231
2021-07-30 29.26 -0.95% 11.36% 20,040 19,591 450 5,704 4,528 1,176
2021-07-29 29.54 5.84% 11.08% 13,178 12,689 490 5,266 4,484 782
2021-07-28 27.91 2.31% 12.15% 8,368 8,146 222 1,967 1,366 601
2021-07-26 28.56 2.66% 6.40% 6,051 5,182 869 840 800 40
2021-07-23 27.82 -5.57% 10.40% 14,379 14,884 -505 3,560 2,908 652
2021-07-22 29.46 6.82% 12.85% 24,003 17,975 6,027 5,299 3,010 2,290
2021-07-21 27.58 15.74% 10.54% 13,964 10,498 3,466 1,655 1,082 573
2021-07-20 23.83 3.47% 6.98% 5,219 3,413 1,806 105 122 -17
2021-07-19 23.03 0.04% 5.99% 4,141 3,496 645 474 0 474
2021-07-16 23.02 0.09% 3.89% 6,143 5,587 556 332 138 194
2021-07-15 23.00 2.68% 7.12% 6,893 8,226 -1,333 670 467 203
2021-07-14 22.40 7.95% 6.97% 8,609 7,576 1,032 882 608 274
2021-07-12 20.43 2.41% 5.19% 3,279 3,820 -541 122 239 -117
2021-07-09 19.95 -1.29% 4.04% 2,679 3,471 -791 0 239 -239
2021-07-07 19.17 -1.59% 3.79% 2,046 2,068 -22 104 0 104
2021-07-06 19.48 9.25% 5.97% 5,370 3,976 1,393 114 133 -20
2021-07-05 17.83 1.94% 2.27% 2,280 2,089 191 0 0 0
2021-07-02 17.49 -2.67% 2.70% 3,072 3,717 -646 0 0 0
2021-07-01 17.97 -1.32% 2.08% 2,082 3,472 -1,390 579 1,062 -483
2021-06-29 18.80 -0.27% 1.95% 1,738 1,593 145 0 0 0
2021-06-28 18.85 -0.89% 3.32% 3,463 3,329 134 0 117 -117
2021-06-25 19.02 2.53% 3.48% 5,208 4,035 1,173 0 0 0
2021-06-24 18.55 2.20% 4.20% 4,270 3,997 273 0 0 0
2021-06-23 18.15 7.72% 5.31% 4,685 3,311 1,374 568 52 516
2021-06-21 17.13 6.07% 2.29% 1,184 992 192 0 0 0
2021-06-18 16.15 -2.83% 1.70% 1,161 1,008 153 0 0 0
2021-06-17 16.62 1.90% 1.37% 917 905 12 0 0 0
2021-06-16 16.31 -2.04% 1.30% 531 507 24 0 0 0
2021-06-15 16.65 -0.18% 1.53% 822 806 16 0 0 0
2021-06-11 16.68 -2.80% 1.51% 577 813 -237 0 0 0
2021-06-10 17.16 1.54% 2.14% 1,744 1,548 196 0 0 0
2021-06-09 16.90 -0.41% 1.74% 1,045 1,058 -13 0 0 0
2021-06-08 16.97 -3.52% 2.62% 657 1,334 -677 0 0 0
2021-06-07 17.59 3.41% 3.41% 1,123 1,089 33 0 0 0
2021-06-04 17.01 -1.16% 1.51% 1,033 954 79 0 0 0
2021-06-03 17.21 1.29% 3.67% 1,992 2,228 -237 0 0 0
2021-06-02 16.99 4.23% 5.23% 5,324 4,213 1,111 1,251 837 414
2021-06-01 16.30 0.25% 1.50% 627 591 36 0 0 0
2021-05-31 16.26 -0.55% 1.86% 1,252 1,333 -81 116 101 15
2021-05-28 16.35 0.74% 2.04% 900 790 110 0 0 0
2021-05-27 16.23 1.44% 1.91% 1,058 1,025 33 0 0 0
2021-05-26 16.00 -0.06% 2.26% 1,502 923 579 158 107 51
2021-05-25 16.01 2.10% 3.27% 1,267 1,078 189 0 0 0
2021-05-24 15.68 4.88% 3.68% 2,454 2,170 284 0 343 -343
2021-05-21 14.95 1.70% 1.76% 1,591 1,046 545 0 0 0
2021-05-20 14.70 -0.61% 1.90% 863 785 77 0 0 0
2021-05-19 14.79 -3.02% 2.35% 302 311 -9 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022