网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达股份 (300772)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.76 52周最低:14.04

运达股份(300772) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-09 16.84 2.18% 2.45% 3,630 2,651 979 159 0 159
2021-02-08 16.48 0.80% 2.37% 3,546 2,360 1,186 134 0 134
2021-02-05 16.35 -0.24% 2.97% 3,830 3,703 127 0 157 -157
2021-02-04 16.39 3.34% 4.48% 6,221 4,863 1,358 344 109 236
2021-02-03 15.86 0.57% 4.04% 5,092 4,632 460 0 106 -106
2021-02-02 15.77 -4.89% 4.33% 4,818 5,797 -980 127 148 -21
2021-01-29 16.67 -2.11% 3.60% 4,208 5,050 -842 154 544 -390
2021-01-28 17.03 -7.50% 5.35% 6,480 7,826 -1,346 684 195 489
2021-01-26 18.47 0.93% 6.29% 8,740 8,934 -194 644 103 541
2021-01-25 18.30 4.15% 8.72% 13,836 10,708 3,128 1,152 334 818
2021-01-22 17.57 -2.33% 5.56% 7,348 7,934 -586 279 332 -53
2021-01-21 17.99 5.89% 6.41% 10,873 6,722 4,151 1,395 0 1,395
2021-01-19 17.36 -4.35% 4.73% 5,338 7,532 -2,194 278 0 278
2021-01-18 18.15 -0.60% 6.21% 8,706 8,867 -161 306 103 203
2021-01-15 18.26 2.76% 5.73% 8,791 7,032 1,759 543 0 543
2021-01-14 17.77 -3.00% 5.24% 6,676 7,672 -996 572 243 329
2021-01-12 18.27 5.55% 7.89% 13,045 8,965 4,080 816 96 721
2021-01-11 17.31 -2.53% 6.12% 7,835 8,578 -743 256 248 8
2021-01-08 17.76 -1.33% 8.39% 10,897 11,975 -1,078 984 108 875
2021-01-07 18.00 6.26% 10.35% 13,475 13,176 299 1,596 157 1,438
2021-01-06 16.94 -1.22% 6.27% 7,576 8,554 -979 412 421 -9
2021-01-05 17.15 -2.33% 7.26% 9,105 10,098 -993 661 140 521
2021-01-04 17.56 6.10% 11.17% 17,396 12,449 4,947 1,207 369 838
2020-12-31 16.55 3.70% 10.18% 14,142 11,992 2,150 940 584 356
2020-12-30 15.96 2.50% 9.84% 13,780 10,036 3,744 2,662 1,264 1,398
2020-12-29 15.57 -10.10% 12.62% 12,622 18,576 -5,954 1,339 1,493 -154
2020-12-28 17.32 0.76% 9.95% 12,659 13,571 -912 1,529 395 1,134
2020-12-25 17.19 -0.92% 11.84% 15,143 15,925 -782 1,436 1,140 296
2020-12-24 17.35 -3.18% 15.13% 17,846 22,209 -4,363 3,149 4,538 -1,389
2020-12-23 17.92 14.21% 22.19% 33,348 24,412 8,937 11,757 4,218 7,539
2020-12-22 15.69 -4.91% 10.61% 10,443 16,023 -5,580 1,680 1,793 -112
2020-12-21 16.50 3.32% 9.79% 13,939 10,621 3,318 1,339 100 1,239
2020-12-18 15.97 1.01% 8.09% 10,700 9,332 1,367 976 0 976
2020-12-16 16.05 1.01% 9.61% 11,490 12,051 -562 2,266 923 1,344
2020-12-14 15.63 1.76% 7.37% 8,601 9,282 -680 753 1,331 -578
2020-12-11 15.36 0.39% 4.86% 5,609 5,856 -247 374 0 374
2020-12-10 15.30 2.89% 4.93% 6,450 5,020 1,430 301 148 153
2020-12-09 14.87 0.75% 3.37% 3,932 3,745 187 180 0 180
2020-12-08 14.76 0.14% 1.62% 1,858 1,838 19 0 0 0
2020-12-07 14.74 0.41% 1.88% 2,263 2,001 262 0 116 -116
2020-12-04 14.68 -1.54% 2.31% 2,398 2,858 -461 116 0 116
2020-12-03 14.91 -2.99% 2.86% 2,445 4,211 -1,766 0 458 -458
2020-12-02 15.37 -0.13% 3.40% 3,943 4,071 -128 0 257 -257
2020-11-30 15.55 3.74% 7.55% 10,246 7,460 2,786 854 243 612
2020-11-26 14.96 0.94% 2.66% 3,013 3,128 -115 195 0 195
2020-11-25 14.82 -1.53% 3.30% 3,381 4,196 -815 141 254 -113
2020-11-24 15.05 1.21% 3.59% 4,747 3,558 1,188 128 0 128
2020-11-23 14.87 0.68% 3.63% 4,116 4,208 -92 113 0 113
2020-11-20 14.77 2.93% 4.70% 6,411 4,222 2,190 368 146 222
2020-11-19 14.35 0.56% 4.01% 3,930 4,873 -943 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022