网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达股份 (300772)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.76 52周最低:14.04

运达股份(300772) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-19 14.35 0.56% 4.01% 3,930 4,873 -943 0 0 0
2020-11-18 14.27 0.14% 3.08% 2,848 3,913 -1,065 0 139 -139
2020-11-17 14.25 0.49% 3.71% 4,008 4,018 -10 0 0 0
2020-11-16 14.18 -1.66% 5.71% 4,591 7,930 -3,339 111 159 -48
2020-11-13 14.42 -1.70% 5.05% 4,857 6,445 -1,589 271 600 -330
2020-11-12 14.67 0.96% 5.53% 6,198 6,427 -229 115 323 -208
2020-11-11 14.53 -5.65% 9.20% 8,599 12,361 -3,761 398 1,161 -762
2020-11-10 15.40 -3.87% 9.21% 10,017 12,450 -2,432 678 1,163 -485
2020-11-09 16.02 0.69% 6.29% 6,827 8,730 -1,904 777 243 534
2020-11-06 15.91 -1.85% 6.82% 8,437 8,269 168 813 175 638
2020-11-05 16.21 0.31% 8.16% 9,724 10,440 -716 955 587 368
2020-11-04 16.16 3.59% 11.22% 14,519 13,136 1,382 1,227 327 900
2020-11-03 15.60 -0.95% 6.58% 6,625 9,205 -2,580 491 53 438
2020-11-02 15.75 2.61% 7.68% 9,326 9,239 87 873 250 623
2020-10-30 15.35 -5.42% 11.31% 12,570 14,841 -2,271 1,891 1,432 459
2020-10-16 14.85 -2.88% 9.92% 10,620 12,486 -1,866 1,203 1,522 -319
2020-10-15 15.29 1.93% 20.71% 26,059 24,020 2,039 12,037 10,082 1,955
2020-10-14 15.00 3.45% 20.60% 25,637 22,333 3,304 10,613 7,814 2,798
2020-10-12 14.50 4.24% 7.74% 10,339 6,725 3,614 948 375 573
2020-09-30 13.40 1.82% 4.38% 4,534 4,487 48 513 1,485 -972
2020-09-29 13.16 0.92% 1.39% 1,640 1,183 457 0 0 0
2020-09-28 13.04 0.62% 1.65% 1,461 1,866 -405 0 0 0
2020-09-25 12.96 -0.61% 1.18% 1,005 1,361 -356 0 0 0
2020-09-24 13.04 -3.05% 1.26% 888 1,657 -769 0 0 0
2020-09-23 13.45 2.05% 1.54% 1,674 1,503 172 0 0 0
2020-09-22 13.18 -1.64% 1.50% 1,481 1,615 -134 0 0 0
2020-09-21 13.40 -1.54% 1.57% 1,382 1,871 -489 109 0 109
2020-09-18 13.61 -1.16% 2.36% 1,984 2,960 -976 51 51 0
2020-09-17 13.77 -0.51% 3.34% 3,728 3,269 459 1,111 138 973
2020-09-16 13.84 0.58% 2.99% 3,307 3,036 271 0 0 0
2020-09-15 13.76 -2.82% 3.50% 3,212 4,295 -1,082 520 0 520
2020-09-14 14.16 2.91% 5.36% 5,781 5,902 -121 236 0 236
2020-09-11 13.76 5.44% 3.19% 3,757 2,744 1,013 0 121 -121
2020-09-10 13.05 -9.19% 4.40% 3,381 5,764 -2,383 144 106 38
2020-09-09 14.37 -1.64% 4.29% 4,333 5,354 -1,021 245 109 136
2020-09-08 14.61 -1.15% 5.12% 4,320 6,419 -2,099 245 1,046 -800
2020-09-04 14.73 1.94% 3.09% 3,955 2,988 967 210 0 210
2020-09-02 14.77 2.36% 3.78% 4,359 4,174 185 105 0 105
2020-09-01 14.43 -0.62% 1.95% 1,936 2,378 -442 0 0 0
2020-08-31 14.52 -0.96% 4.42% 3,864 6,124 -2,260 269 1,405 -1,137
2020-08-28 14.66 -3.87% 5.92% 5,452 7,770 -2,318 264 788 -524
2020-08-27 15.25 3.81% 1.58% 2,217 1,422 795 175 0 175
2020-08-26 14.69 -2.46% 1.64% 1,354 2,403 -1,049 0 0 0
2020-08-25 15.06 0.94% 1.98% 2,114 2,503 -389 115 108 7
2020-08-24 14.92 2.68% 1.12% 1,433 1,118 315 0 0 0
2020-08-21 14.53 0.69% 0.90% 1,000 1,017 -17 0 0 0
2020-08-20 14.43 -3.61% 1.54% 1,363 2,082 -719 0 0 0
2020-08-18 15.35 -1.54% 0.83% 835 1,139 -304 0 0 0
2020-08-17 15.59 4.56% 1.80% 2,451 1,674 777 0 0 0
2020-08-14 14.91 0.34% 0.96% 1,004 1,182 -179 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022