网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中简科技 (300777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.8 52周最低:33.58

中简科技(300777) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 65.28 -1.45% 2.44% 20,206 21,468 -1,262 3,716 4,098 -381
2021-11-25 66.24 -0.63% 3.59% 33,889 29,550 4,339 6,554 4,892 1,662
2021-11-24 66.66 -2.67% 2.00% 15,377 20,043 -4,666 1,109 2,895 -1,787
2021-11-23 68.49 0.81% 2.71% 22,864 25,313 -2,449 3,489 3,612 -123
2021-11-12 62.70 1.62% 2.45% 20,270 19,840 430 4,505 3,322 1,183
2021-11-11 61.70 -0.92% 1.82% 13,217 15,966 -2,749 1,653 2,320 -667
2021-11-10 62.27 -0.92% 2.75% 20,960 23,881 -2,921 3,347 3,846 -499
2021-11-09 62.85 5.45% 4.67% 40,311 35,994 4,317 10,304 8,009 2,295
2021-11-08 59.60 0.88% 2.45% 19,391 18,259 1,133 2,900 4,523 -1,624
2021-11-05 59.08 -1.45% 2.20% 19,253 15,305 3,948 4,474 1,689 2,785
2021-11-04 59.95 2.37% 3.47% 28,184 26,167 2,017 5,733 5,338 395
2021-11-03 58.56 -0.31% 1.85% 13,827 14,407 -580 2,400 1,468 932
2021-11-02 58.74 -0.10% 3.67% 28,420 28,488 -68 6,581 5,424 1,158
2021-11-01 58.80 4.26% 5.14% 43,171 35,502 7,669 12,240 10,505 1,735
2021-10-29 56.40 10.50% 6.27% 61,291 28,996 32,295 24,613 5,857 18,755
2021-10-28 51.04 -3.95% 2.06% 13,294 15,256 -1,962 1,617 2,010 -394
2021-10-26 51.96 -0.08% 1.44% 11,039 8,656 2,383 876 628 248
2021-10-22 50.89 -2.36% 0.97% 4,924 8,084 -3,160 180 472 -293
2021-10-21 52.12 -0.06% 1.55% 9,226 11,816 -2,590 642 702 -60
2021-10-20 52.15 1.54% 1.66% 10,769 11,736 -967 1,520 1,203 317
2021-10-19 51.36 -1.70% 1.25% 6,382 10,174 -3,792 155 775 -621
2021-10-18 52.25 7.89% 2.34% 20,330 11,010 9,320 4,009 806 3,203
2021-10-14 49.05 1.51% 1.03% 7,391 5,889 1,501 1,589 276 1,313
2021-10-13 48.32 -2.74% 2.25% 8,370 10,033 -1,663 773 2,001 -1,228
2021-10-12 49.68 -6.32% 2.45% 12,699 16,525 -3,826 2,625 3,335 -710
2021-10-11 53.03 3.98% 2.82% 12,330 9,315 3,016 1,805 1,451 353
2021-10-08 51.00 -5.56% 1.94% 6,171 6,780 -610 746 1,435 -689
2021-09-30 54.00 -0.37% 1.74% 4,659 6,935 -2,276 0 727 -727
2021-09-29 54.20 0.71% 2.94% 9,761 10,201 -440 2,049 2,184 -134
2021-09-28 53.82 3.46% 4.39% 18,233 15,401 2,831 7,079 3,354 3,725
2021-09-27 52.02 -2.60% 2.65% 9,623 7,920 1,702 1,996 1,176 821
2021-09-24 53.41 1.19% 3.24% 7,185 6,095 1,090 1,534 960 573
2021-09-23 52.78 2.82% 2.81% 2,484 3,287 -803 382 157 225
2021-09-22 51.33 4.12% 3.12% 9,382 8,283 1,099 3,002 2,279 724
2021-09-17 49.30 -1.38% 2.26% 4,173 5,673 -1,500 677 1,428 -751
2021-09-16 49.99 1.46% 3.32% 9,229 8,877 352 919 1,141 -222
2021-09-15 49.27 6.44% 3.43% 4,716 3,704 1,012 595 0 595
2021-09-14 46.29 -1.36% 1.32% 4,094 4,255 -160 764 410 355
2021-09-13 46.93 -2.31% 1.64% 3,243 3,856 -612 399 568 -169
2021-09-10 48.04 -1.64% 1.32% 2,433 3,015 -582 399 204 195
2021-09-09 48.84 1.77% 1.66% 3,496 3,666 -170 0 150 -150
2021-09-07 47.70 -0.33% 1.81% 4,458 6,126 -1,667 848 1,597 -749
2021-09-06 47.86 8.97% 3.54% 8,310 5,286 3,023 2,640 501 2,139
2021-09-02 44.77 -3.78% 3.46% 8,392 6,561 1,831 1,168 1,063 105
2021-09-01 46.53 -2.25% 3.13% 9,205 10,688 -1,482 1,006 1,309 -303
2021-08-31 47.60 -1.04% 2.39% 7,740 7,879 -139 365 709 -344
2021-08-30 48.10 -0.33% 3.86% 15,575 15,813 -239 4,703 1,252 3,451
2021-08-27 48.26 -3.38% 2.57% 6,394 9,630 -3,236 227 1,822 -1,595
2021-08-26 49.95 -5.74% 3.68% 14,352 13,563 789 3,419 3,237 182
2021-08-25 52.99 0.17% 4.01% 20,801 28,078 -7,277 7,303 12,763 -5,460
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021