网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新城市 (300778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.79 52周最低:12.1

新城市(300778) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 14.44 3.14% 1.83% 2,063 1,784 280 0 0 0
2022-11-24 14.00 0.29% 1.19% 1,195 1,299 -105 0 0 0
2022-11-23 13.96 -1.13% 1.04% 1,015 1,169 -154 0 0 0
2022-11-22 14.12 1.36% 1.10% 1,065 1,236 -171 0 0 0
2022-11-21 13.93 -0.92% 0.66% 741 640 101 0 0 0
2022-11-18 14.06 -2.56% 1.01% 813 1,313 -500 0 0 0
2022-11-17 14.43 0.35% 0.80% 935 780 156 0 0 0
2022-11-16 14.38 1.99% 1.69% 1,858 1,783 75 179 408 -229
2022-11-15 14.10 -0.35% 0.95% 1,041 955 86 0 0 0
2022-11-14 14.15 -0.28% 1.19% 1,174 1,312 -138 0 0 0
2022-11-11 14.19 2.38% 1.42% 1,778 1,213 565 0 0 0
2022-11-10 13.86 -1.21% 0.84% 917 825 92 0 0 0
2022-11-09 14.03 0.86% 1.27% 1,520 1,040 480 111 280 -170
2022-11-08 13.91 1.09% 1.83% 1,884 1,909 -25 0 142 -142
2022-11-07 13.76 1.93% 1.14% 1,368 919 450 0 0 0
2022-11-04 13.50 1.20% 0.91% 1,038 783 255 0 0 0
2022-11-03 13.34 -0.45% 0.83% 864 769 95 0 0 0
2022-11-02 13.40 1.44% 1.22% 1,408 1,037 371 0 0 0
2022-11-01 13.21 2.80% 1.20% 1,245 1,072 173 0 0 0
2022-10-31 12.85 0.78% 0.94% 973 797 176 0 0 0
2022-10-28 12.75 -2.75% 1.22% 841 1,526 -685 0 172 -172
2022-10-27 13.11 0.85% 0.73% 739 670 69 0 0 0
2022-10-26 13.00 3.01% 0.99% 1,130 774 357 0 0 0
2022-10-25 12.62 -1.56% 1.08% 895 1,150 -254 0 0 0
2022-10-24 12.82 -4.19% 1.25% 978 1,457 -479 0 0 0
2022-10-21 13.38 -3.25% 1.93% 1,669 2,213 -544 207 0 207
2022-10-20 13.83 4.14% 3.03% 3,454 2,780 674 621 197 424
2022-10-19 13.28 0.61% 1.01% 826 1,137 -310 0 120 -120
2022-10-18 13.20 -0.98% 0.78% 682 867 -185 0 0 0
2022-10-17 13.33 0.76% 1.17% 1,270 1,036 234 0 0 0
2022-10-14 13.23 2.56% 1.42% 1,539 1,243 296 0 0 0
2022-10-13 12.90 1.57% 1.19% 1,179 1,113 66 0 0 0
2022-10-12 12.70 1.93% 0.89% 720 919 -199 0 0 0
2022-10-11 12.46 -3.11% 0.94% 811 922 -111 0 0 0
2022-10-10 12.86 0.78% 1.39% 1,426 1,270 156 284 0 284
2022-09-30 12.76 1.75% 0.75% 643 757 -115 105 0 105
2022-09-29 12.54 -2.34% 0.95% 0 0 0 0 0 0
2022-09-28 12.84 -2.51% 0.92% 688 1,094 -406 0 0 0
2022-09-27 13.17 1.46% 0.97% 0 0 0 0 0 0
2022-09-26 12.98 -6.95% 1.77% 790 1,539 -750 0 0 0
2022-09-23 13.95 0.43% 1.62% 1,593 1,124 469 0 0 0
2022-09-22 13.89 -1.70% 1.14% 437 949 -512 0 0 0
2022-09-21 14.13 -3.15% 1.69% 1,294 1,839 -544 0 0 0
2022-09-20 14.59 -1.75% 1.65% 0 0 0 0 0 0
2022-09-19 14.85 -1.79% 1.70% 0 0 0 0 0 0
2022-09-16 15.12 -1.56% 3.09% 0 0 0 0 0 0
2022-09-15 15.36 5.42% 4.63% 0 0 0 0 0 0
2022-09-14 14.57 -2.15% 2.62% 1,963 2,196 -232 103 498 -395
2022-09-13 14.89 4.27% 4.15% 4,078 3,681 397 326 663 -337
2022-09-09 14.28 3.25% 1.24% 0 0 0 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式