网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.77 52周最低:14.16

惠城环保(300779) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-17 20.25 3.90% 12.05% 2,794 2,489 305 117 0 117
2021-09-15 19.49 5.29% 11.10% 4,644 2,654 1,990 157 0 157
2021-09-14 18.51 -4.54% 7.09% 2,507 3,109 -602 154 118 36
2021-09-13 19.39 4.58% 11.65% 3,109 2,627 482 107 0 107
2021-09-10 18.54 2.09% 8.10% 2,682 2,258 424 107 0 107
2021-09-09 18.16 0.39% 3.27% 565 569 -4 0 0 0
2021-09-07 17.99 -0.11% 2.62% 496 713 -218 0 0 0
2021-09-06 18.01 0.22% 2.86% 496 898 -402 0 0 0
2021-09-02 18.20 0.17% 4.44% 2,150 1,850 300 117 0 117
2021-09-01 18.17 -1.41% 8.49% 2,478 3,122 -645 138 145 -6
2021-08-31 18.43 5.56% 9.17% 1,662 1,808 -146 0 0 0
2021-08-30 17.46 0.17% 4.74% 1,270 1,772 -502 0 0 0
2021-08-27 17.43 -4.91% 4.79% 1,633 1,792 -158 207 88 120
2021-08-26 18.33 0.94% 4.53% 899 1,092 -193 0 0 0
2021-08-25 18.16 1.74% 3.83% 1,895 1,056 840 0 0 0
2021-08-24 17.85 1.48% 3.00% 1,147 954 194 0 0 0
2021-08-23 17.59 2.93% 2.97% 1,577 824 753 0 0 0
2021-08-20 17.09 -0.98% 3.47% 525 700 -175 0 0 0
2021-08-19 17.26 -2.04% 2.70% 402 436 -34 0 0 0
2021-08-18 17.62 2.03% 2.57% 900 722 178 0 0 0
2021-08-17 17.27 -4.06% 4.17% 357 657 -300 0 0 0
2021-08-16 18.00 -1.10% 4.04% 1,260 1,302 -42 0 0 0
2021-08-13 18.20 -0.82% 5.01% 769 1,318 -550 0 104 -104
2021-08-11 18.64 1.86% 5.49% 772 573 199 0 0 0
2021-08-10 18.30 -0.44% 4.34% 1,192 949 243 0 0 0
2021-08-09 18.38 -1.02% 4.01% 865 1,383 -517 0 0 0
2021-08-06 18.57 2.77% 6.06% 2,019 1,739 280 142 0 142
2021-08-05 18.07 -1.36% 3.24% 1,301 1,545 -243 0 167 -167
2021-08-04 18.32 2.29% 4.26% 1,524 1,362 162 0 0 0
2021-08-03 17.91 -2.13% 4.28% 954 1,146 -192 0 139 -139
2021-08-02 18.30 0.99% 4.10% 1,285 1,267 18 0 0 0
2021-07-30 18.12 -2.27% 5.92% 2,255 2,595 -340 219 238 -19
2021-07-29 18.54 8.68% 7.38% 1,043 1,081 -38 0 120 -120
2021-07-28 17.06 -4.37% 4.53% 989 934 54 0 0 0
2021-07-26 18.27 -5.78% 6.76% 1,373 2,435 -1,063 0 0 0
2021-07-23 19.39 -4.06% 6.75% 2,461 4,156 -1,695 0 0 0
2021-07-22 20.21 2.02% 10.15% 5,402 5,047 355 278 104 174
2021-07-21 19.81 1.38% 8.44% 3,674 2,851 822 0 0 0
2021-07-20 19.54 1.03% 5.17% 1,626 1,720 -94 0 0 0
2021-07-19 19.34 -2.81% 6.50% 1,953 2,014 -61 0 0 0
2021-07-16 19.90 -0.50% 9.34% 5,021 5,617 -596 0 163 -163
2021-07-15 20.00 1.52% 11.62% 2,695 3,620 -925 0 193 -193
2021-07-14 19.70 -7.12% 12.58% 4,114 6,358 -2,244 218 305 -87
2021-07-12 21.91 -2.41% 28.13% 10,080 11,941 -1,861 5,778 4,155 1,623
2021-07-09 22.45 19.99% 16.84% 10,080 9,916 164 5,778 2,684 3,094
2021-07-07 17.79 -0.11% 5.27% 662 937 -275 0 138 -138
2021-07-06 17.81 0.68% 3.16% 658 973 -316 0 0 0
2021-07-05 17.69 4.06% 4.06% 1,969 1,382 587 0 0 0
2021-07-02 17.00 1.49% 2.31% 1,315 1,169 146 0 0 0
2021-07-01 16.75 -0.59% 1.18% 452 387 66 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021