网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.84

因赛集团(300781) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-03 21.17 -1.12% 4.75% 1,627 1,987 -360 0 0 0
2022-03-02 21.41 0.80% 5.06% 2,092 1,786 306 0 0 0
2022-03-01 21.24 0.76% 5.16% 2,044 1,867 177 0 0 0
2022-02-28 21.08 -2.04% 6.65% 2,429 2,561 -131 0 226 -226
2022-02-25 21.52 0.42% 5.05% 1,938 1,926 13 0 0 0
2022-02-24 21.43 -4.71% 9.19% 2,931 4,255 -1,324 0 0 0
2022-02-23 22.49 2.09% 6.66% 3,203 2,126 1,077 300 0 300
2022-02-22 22.03 -5.04% 9.86% 2,924 4,922 -1,998 0 365 -365
2022-02-21 23.20 1.49% 6.17% 2,499 2,604 -106 0 0 0
2022-02-18 22.86 0.26% 4.98% 1,881 2,181 -299 0 0 0
2022-02-17 22.80 -2.85% 8.44% 2,751 4,168 -1,416 0 105 -105
2022-02-16 23.47 1.56% 6.48% 2,920 2,502 418 0 0 0
2022-02-15 23.11 -1.91% 8.56% 3,487 3,613 -126 101 0 101
2022-02-14 23.56 0.34% 9.44% 4,397 3,535 862 264 0 264
2022-02-11 23.48 -2.94% 13.46% 4,194 7,283 -3,089 483 552 -68
2022-02-10 24.19 -0.74% 7.81% 3,007 3,733 -726 0 268 -268
2022-02-09 24.37 1.97% 9.05% 3,704 4,148 -444 135 0 135
2022-02-08 23.90 0.84% 8.38% 3,431 3,646 -215 220 0 220
2022-01-28 23.28 3.70% 9.06% 4,169 3,323 846 0 0 0
2022-01-27 22.45 -5.27% 10.13% 3,949 4,270 -321 722 190 532
2022-01-26 23.70 0.68% 7.94% 3,401 3,323 78 319 0 319
2022-01-25 23.54 -7.79% 11.12% 4,938 4,727 211 139 0 139
2022-01-24 25.53 -1.01% 6.57% 2,994 2,988 6 0 0 0
2022-01-21 25.79 1.14% 10.60% 5,207 4,607 601 575 0 575
2022-01-20 25.50 -6.42% 14.66% 5,748 7,843 -2,095 402 569 -167
2022-01-19 27.25 0.07% 10.11% 4,813 5,005 -193 115 0 115
2022-01-18 27.23 -4.39% 18.30% 7,981 9,995 -2,014 761 782 -21
2022-01-17 28.48 2.08% 20.56% 10,779 9,708 1,071 940 482 458
2022-01-14 27.90 0.87% 22.25% 10,819 11,598 -779 509 874 -364
2022-01-13 27.66 0.40% 25.36% 12,183 13,069 -885 2,019 1,767 252
2022-01-12 27.55 0.77% 31.30% 14,521 15,738 -1,217 3,041 2,287 754
2022-01-11 27.34 8.23% 46.96% 21,781 25,618 -3,837 4,430 6,444 -2,013
2022-01-10 25.26 2.06% 9.60% 4,583 3,856 727 0 0 0
2022-01-07 24.75 -3.77% 10.74% 4,531 5,235 -704 268 292 -24
2022-01-06 25.72 -1.27% 10.68% 4,969 4,922 47 510 142 369
2022-01-05 26.05 0.19% 16.09% 8,422 6,376 2,046 876 115 761
2022-01-04 26.00 9.34% 26.16% 14,086 9,791 4,295 2,415 287 2,129
2021-12-31 23.78 0.85% 8.16% 3,282 3,506 -224 269 232 37
2021-12-30 23.58 4.01% 12.69% 6,491 4,231 2,260 362 0 362
2021-12-29 22.67 -1.52% 6.28% 2,027 3,058 -1,031 0 231 -231
2021-12-28 23.02 0.79% 6.77% 2,789 2,792 -4 112 0 112
2021-12-27 22.84 -1.30% 8.32% 3,367 3,392 -25 229 105 124
2021-12-24 23.14 -4.38% 11.30% 4,127 5,407 -1,280 126 122 4
2021-12-23 24.20 -5.95% 12.40% 4,690 6,171 -1,482 350 410 -61
2021-12-22 25.73 2.43% 10.99% 5,212 4,888 324 217 227 -10
2021-12-20 25.18 -1.02% 11.72% 5,156 5,357 -201 175 401 -226
2021-12-17 25.44 -3.42% 14.93% 5,595 7,831 -2,236 438 659 -222
2021-12-16 26.34 -0.98% 23.32% 12,514 9,755 2,759 1,851 1,001 849
2021-12-15 26.60 2.39% 25.63% 13,505 10,778 2,727 2,096 372 1,725
2021-12-14 25.98 6.65% 26.90% 14,791 9,427 5,364 2,097 458 1,638
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式