网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.99 52周最低:13.84

因赛集团(300781) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-22 32.13 -2.64% 13.26% 5,729 6,058 -329 242 226 16
2020-12-21 33.00 -1.26% 10.78% 4,741 5,111 -370 204 0 204
2020-12-18 33.42 -3.58% 9.74% 4,010 5,063 -1,053 127 142 -15
2020-12-16 34.00 -4.36% 17.44% 7,684 8,660 -976 432 113 319
2020-12-14 35.74 -18.90% 34.71% 14,383 20,886 -6,503 1,648 1,852 -204
2020-12-11 44.07 3.82% 29.35% 18,772 16,535 2,237 3,002 1,527 1,476
2020-12-10 42.45 1.36% 20.35% 12,094 11,742 353 1,612 691 921
2020-12-09 41.88 1.53% 22.29% 13,650 12,422 1,227 1,020 508 512
2020-12-08 41.25 -0.07% 8.75% 5,034 4,878 155 165 0 165
2020-12-07 41.28 -3.55% 14.04% 6,510 9,582 -3,072 132 487 -355
2020-12-04 42.80 1.40% 16.81% 10,940 8,796 2,144 740 126 615
2020-12-03 42.21 1.71% 18.90% 13,300 8,392 4,909 1,359 202 1,157
2020-12-02 41.50 -4.27% 18.35% 8,895 12,436 -3,541 1,510 714 796
2020-11-30 42.68 1.81% 14.28% 8,867 7,592 1,274 632 205 427
2020-11-26 42.27 2.60% 17.23% 10,825 9,150 1,675 973 322 650
2020-11-25 41.20 -2.72% 15.85% 8,807 9,446 -640 906 697 208
2020-11-24 42.35 -6.33% 20.54% 10,299 13,947 -3,648 1,135 547 587
2020-11-23 45.21 1.94% 23.75% 16,406 12,179 4,226 2,028 53 1,975
2020-11-20 44.35 -0.61% 22.26% 12,835 14,586 -1,751 1,693 1,291 402
2020-11-19 44.62 -0.11% 28.97% 17,066 18,905 -1,839 1,855 1,133 721
2020-11-18 44.67 3.43% 27.11% 16,474 16,281 193 975 964 11
2020-11-17 43.19 3.18% 23.80% 13,263 14,168 -905 890 296 594
2020-11-16 41.86 -2.85% 19.09% 10,751 11,167 -417 1,195 271 924
2020-11-13 43.09 -3.45% 22.15% 13,988 12,569 1,419 1,232 370 861
2020-11-12 44.63 2.46% 23.94% 15,088 14,432 656 2,039 850 1,189
2020-11-11 43.56 -12.35% 34.13% 19,231 23,203 -3,972 2,541 3,587 -1,046
2020-11-10 49.70 -8.10% 40.60% 25,932 30,428 -4,497 4,740 2,504 2,237
2020-11-09 54.08 1.83% 48.21% 35,695 34,643 1,053 7,685 8,143 -458
2020-11-06 53.11 12.05% 61.87% 51,899 36,664 15,234 22,070 10,375 11,695
2020-11-05 47.40 1.07% 33.84% 21,723 21,783 -61 2,512 1,637 875
2020-11-04 46.90 -6.22% 42.50% 28,309 26,872 1,437 7,494 5,387 2,107
2020-11-03 50.01 -17.48% 53.93% 37,360 41,334 -3,974 11,085 10,876 209
2020-11-02 60.60 -4.57% 44.96% 34,295 39,911 -5,616 8,277 8,158 120
2020-10-30 63.50 7.57% 52.80% 50,103 38,890 11,213 16,397 7,715 8,682
2020-10-16 33.96 -0.96% 9.20% 3,577 5,014 -1,437 0 0 0
2020-10-15 34.29 3.07% 12.96% 6,615 5,519 1,096 1,035 152 882
2020-10-14 33.27 1.34% 8.79% 4,280 3,755 525 136 0 136
2020-10-13 32.83 0.12% 4.83% 1,945 2,352 -407 0 0 0
2020-10-12 32.79 5.10% 4.29% 2,017 1,734 284 271 0 271
2020-09-30 30.35 -1.53% 2.28% 881 1,041 -160 0 0 0
2020-09-29 30.82 1.08% 2.32% 1,131 835 296 0 0 0
2020-09-28 30.49 -4.09% 4.42% 1,604 2,150 -547 0 113 -113
2020-09-25 31.79 0.76% 4.49% 2,169 1,737 432 313 0 313
2020-09-24 31.55 -3.61% 6.03% 2,289 2,972 -683 0 0 0
2020-09-23 32.73 0.31% 5.60% 2,498 2,545 -47 0 0 0
2020-09-22 32.63 -3.75% 8.67% 3,332 4,513 -1,181 405 155 250
2020-09-21 33.90 0.86% 13.07% 6,186 5,962 225 439 260 180
2020-09-18 33.61 -0.33% 14.29% 6,057 7,174 -1,117 456 621 -166
2020-09-17 33.72 5.34% 19.57% 10,883 7,192 3,690 1,131 233 897
2020-09-16 32.01 -1.75% 8.56% 3,293 4,150 -856 173 443 -270
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式