网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.33 52周最低:18.33

因赛集团(300781) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 25.79 1.14% 10.60% 5,207 4,607 601 575 0 575
2022-01-20 25.50 -6.42% 14.66% 5,748 7,843 -2,095 402 569 -167
2022-01-19 27.25 0.07% 10.11% 4,813 5,005 -193 115 0 115
2022-01-18 27.23 -4.39% 18.30% 7,981 9,995 -2,014 761 782 -21
2022-01-17 28.48 2.08% 20.56% 10,779 9,708 1,071 940 482 458
2022-01-14 27.90 0.87% 22.25% 10,819 11,598 -779 509 874 -364
2022-01-13 27.66 0.40% 25.36% 12,183 13,069 -885 2,019 1,767 252
2022-01-12 27.55 0.77% 31.30% 14,521 15,738 -1,217 3,041 2,287 754
2022-01-11 27.34 8.23% 46.96% 21,781 25,618 -3,837 4,430 6,444 -2,013
2022-01-10 25.26 2.06% 9.60% 4,583 3,856 727 0 0 0
2022-01-07 24.75 -3.77% 10.74% 4,531 5,235 -704 268 292 -24
2022-01-06 25.72 -1.27% 10.68% 4,969 4,922 47 510 142 369
2022-01-05 26.05 0.19% 16.09% 8,422 6,376 2,046 876 115 761
2022-01-04 26.00 9.34% 26.16% 14,086 9,791 4,295 2,415 287 2,129
2021-12-31 23.78 0.85% 8.16% 3,282 3,506 -224 269 232 37
2021-12-30 23.58 4.01% 12.69% 6,491 4,231 2,260 362 0 362
2021-12-29 22.67 -1.52% 6.28% 2,027 3,058 -1,031 0 231 -231
2021-12-28 23.02 0.79% 6.77% 2,789 2,792 -4 112 0 112
2021-12-27 22.84 -1.30% 8.32% 3,367 3,392 -25 229 105 124
2021-12-24 23.14 -4.38% 11.30% 4,127 5,407 -1,280 126 122 4
2021-12-23 24.20 -5.95% 12.40% 4,690 6,171 -1,482 350 410 -61
2021-12-22 25.73 2.43% 10.99% 5,212 4,888 324 217 227 -10
2021-12-20 25.18 -1.02% 11.72% 5,156 5,357 -201 175 401 -226
2021-12-17 25.44 -3.42% 14.93% 5,595 7,831 -2,236 438 659 -222
2021-12-16 26.34 -0.98% 23.32% 12,514 9,755 2,759 1,851 1,001 849
2021-12-15 26.60 2.39% 25.63% 13,505 10,778 2,727 2,096 372 1,725
2021-12-14 25.98 6.65% 26.90% 14,791 9,427 5,364 2,097 458 1,638
2021-12-13 24.36 3.05% 10.72% 5,026 4,234 793 451 215 236
2021-12-10 23.64 1.72% 6.95% 3,273 2,587 686 107 149 -42
2021-12-09 23.24 0.61% 5.95% 2,330 2,576 -246 130 0 130
2021-12-08 23.10 0.48% 4.55% 1,872 1,896 -24 0 0 0
2021-12-07 22.99 -2.46% 7.30% 2,339 3,686 -1,346 0 128 -128
2021-12-06 23.57 -3.60% 10.98% 4,183 5,199 -1,015 238 0 238
2021-12-03 24.45 1.96% 10.68% 4,597 4,785 -188 278 189 89
2021-12-02 23.98 -6.25% 11.56% 3,646 6,518 -2,873 0 114 -114
2021-12-01 25.58 1.67% 12.14% 6,270 4,727 1,543 373 104 269
2021-11-30 25.16 0.92% 11.01% 5,031 4,782 249 152 112 40
2021-11-29 24.93 1.63% 8.76% 4,120 3,536 584 121 103 19
2021-11-26 24.53 -0.57% 8.83% 3,423 4,382 -959 0 0 0
2021-11-25 24.67 -1.67% 11.58% 4,615 5,608 -993 482 0 482
2021-11-24 25.09 3.94% 21.00% 10,381 8,364 2,016 803 106 696
2021-11-23 24.14 1.00% 12.95% 5,396 5,411 -15 385 101 284
2021-11-12 24.22 -2.89% 14.37% 6,021 6,611 -590 766 130 636
2021-11-11 24.94 0.85% 15.07% 7,015 6,375 640 282 136 145
2021-11-10 24.73 -3.62% 19.49% 8,728 8,340 387 442 134 308
2021-11-09 25.66 -4.15% 20.02% 7,495 10,839 -3,345 540 612 -72
2021-11-08 26.77 5.19% 27.80% 13,858 12,208 1,650 1,604 319 1,284
2021-11-05 25.45 0.39% 24.62% 11,849 10,749 1,100 565 391 175
2021-11-04 25.35 -2.50% 23.51% 10,930 10,375 555 1,418 702 716
2021-11-03 26.00 0.93% 28.83% 13,587 13,356 231 1,907 1,188 719
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022