网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 41.00 -0.12% 1.87% 1,161 1,274 -113 0 0 0
2021-05-06 41.05 -1.84% 1.64% 746 980 -234 125 0 125
2021-04-30 41.82 0.80% 2.37% 1,246 1,390 -144 0 0 0
2021-04-23 43.75 0.09% 2.89% 340 717 -377 0 0 0
2021-04-22 43.71 2.49% 3.08% 1,762 1,285 477 0 0 0
2021-04-21 42.65 -1.39% 1.77% 725 686 39 112 0 112
2021-04-19 42.59 -0.77% 1.92% 1,454 1,787 -333 0 132 -132
2021-04-16 42.92 0.52% 2.37% 1,235 1,379 -143 0 132 -132
2021-04-15 42.70 -1.11% 1.72% 626 702 -76 0 0 0
2021-04-14 43.18 2.32% 2.24% 1,386 966 421 0 0 0
2021-04-13 42.20 -1.24% 1.76% 657 772 -114 0 0 0
2021-04-12 42.73 -0.49% 2.85% 1,093 1,155 -62 0 0 0
2021-04-09 42.94 -0.02% 1.99% 676 915 -239 0 0 0
2021-04-08 42.95 -0.37% 1.84% 972 1,327 -355 0 0 0
2021-04-07 43.11 -1.01% 2.63% 1,865 2,112 -247 0 0 0
2021-04-06 43.55 -0.11% 2.12% 1,188 1,446 -258 0 0 0
2021-04-02 43.60 -0.55% 2.84% 1,039 1,273 -234 0 199 -199
2021-04-01 43.84 -2.30% 3.02% 2,027 1,430 597 0 0 0
2021-03-30 45.22 0.65% 4.19% 3,619 2,966 654 137 0 137
2021-03-29 44.93 1.49% 4.85% 2,874 3,050 -176 0 0 0
2021-03-23 38.11 1.41% 2.78% 2,164 1,916 248 129 0 129
2021-03-22 37.58 1.43% 1.39% 598 595 4 0 0 0
2021-03-19 37.05 0.82% 1.41% 1,262 918 344 0 0 0
2021-03-18 36.75 0.11% 1.30% 1,100 763 336 0 0 0
2021-03-17 36.71 3.06% 1.98% 1,081 640 441 0 0 0
2021-03-16 35.62 1.19% 1.58% 638 479 160 0 0 0
2021-03-15 35.20 -2.57% 2.90% 281 160 121 0 0 0
2021-03-12 36.13 0.25% 1.51% 210 203 6 0 0 0
2021-03-11 36.04 -1.66% 3.32% 57 7 50 0 0 0
2021-03-10 36.65 -0.81% 2.68% 2,578 2,385 193 146 0 146
2021-03-09 36.95 -1.91% 2.79% 1,911 3,293 -1,382 0 106 -106
2021-03-08 37.67 -2.16% 1.82% 1,358 2,141 -783 0 0 0
2021-03-04 38.67 -2.32% 1.11% 862 1,300 -438 0 0 0
2021-03-03 39.59 0.61% 1.56% 1,646 1,449 197 0 0 0
2021-03-02 39.35 -6.35% 4.27% 4,054 4,494 -439 196 604 -408
2021-03-01 42.02 3.63% 1.33% 1,695 1,090 605 0 0 0
2021-02-26 40.55 -1.24% 1.06% 1,049 1,126 -77 0 0 0
2021-02-25 41.06 -1.46% 1.83% 1,549 2,256 -707 0 0 0
2021-02-23 42.29 -0.98% 0.98% 1,047 1,046 2 134 0 134
2021-02-22 42.71 -4.02% 1.77% 1,457 2,436 -978 0 0 0
2021-02-19 44.50 2.75% 2.12% 2,789 1,869 920 0 178 -178
2021-02-18 43.31 2.80% 2.45% 2,832 2,448 384 114 0 114
2021-02-09 41.01 4.59% 2.57% 2,761 2,490 271 0 0 0
2021-02-08 39.21 1.03% 1.98% 1,877 1,974 -97 0 0 0
2021-02-05 38.81 2.62% 3.00% 3,605 2,233 1,372 0 0 0
2021-02-04 37.82 -3.57% 3.02% 2,621 3,130 -509 0 0 0
2021-02-03 39.22 -2.51% 1.76% 1,489 2,007 -518 0 0 0
2021-02-02 40.23 6.71% 5.18% 6,131 4,396 1,735 135 281 -146
2021-01-29 38.02 1.39% 1.93% 2,040 1,634 406 0 0 0
2021-01-28 37.50 -3.05% 2.35% 2,117 2,382 -265 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021