网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:37.1

唐源电气(300789) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 44.22 -1.47% 1.30% 213 299 -86 0 0 0
2021-05-17 44.88 0.92% 1.56% 180 294 -114 0 0 0
2021-05-14 44.47 1.97% 1.23% 361 242 119 0 0 0
2021-05-13 43.61 -0.23% 1.22% 200 395 -196 0 0 0
2021-05-12 43.71 1.42% 0.99% 105 92 12 0 0 0
2021-05-11 43.10 0.56% 0.61% 71 82 -11 0 0 0
2021-05-10 42.86 0.75% 0.78% 165 157 8 0 0 0
2021-05-07 42.54 -1.39% 1.04% 233 519 -286 0 0 0
2021-05-06 43.14 -0.83% 1.37% 225 394 -169 0 0 0
2021-04-30 43.50 -2.29% 1.76% 179 412 -234 0 0 0
2021-04-28 45.10 0.38% 2.55% 263 480 -217 0 0 0
2021-04-23 43.70 2.46% 3.07% 162 184 -22 0 0 0
2021-04-22 42.65 0.05% 0.70% 49 120 -71 0 0 0
2021-04-21 42.63 -0.44% 0.82% 85 160 -76 0 0 0
2021-04-19 43.24 0.93% 1.35% 185 102 83 0 0 0
2021-04-16 42.84 1.64% 0.89% 118 75 43 0 0 0
2021-04-15 42.15 -1.03% 1.23% 224 184 40 0 0 0
2021-04-14 42.59 2.75% 0.96% 101 77 24 0 0 0
2021-04-13 41.45 -0.77% 0.67% 28 96 -68 0 0 0
2021-04-12 41.77 -1.72% 0.93% 97 143 -47 0 0 0
2021-04-09 42.50 -0.61% 1.03% 205 321 -116 0 0 0
2021-04-08 42.76 -1.93% 1.38% 232 222 11 0 0 0
2021-04-07 43.60 1.56% 1.21% 191 153 38 0 0 0
2021-04-06 42.93 2.83% 1.63% 535 376 159 0 0 0
2021-04-02 41.75 1.11% 1.10% 120 187 -66 0 0 0
2021-04-01 41.29 -2.18% 1.40% 206 327 -121 0 0 0
2021-03-30 42.05 -3.44% 2.05% 506 462 44 0 0 0
2021-03-29 43.55 -1.36% 1.70% 285 501 -217 0 0 0
2021-03-23 43.16 -2.64% 2.54% 623 813 -190 0 0 0
2021-03-22 44.33 0.57% 2.89% 648 693 -44 0 0 0
2021-03-19 44.08 -3.88% 5.05% 1,457 1,918 -462 0 0 0
2021-03-18 45.86 9.69% 8.24% 2,213 2,168 44 0 0 0
2021-03-17 41.81 2.98% 2.05% 516 206 310 0 0 0
2021-03-16 40.60 0.97% 1.33% 223 153 70 0 0 0
2021-03-15 40.21 -0.89% 0.78% 33 40 -7 0 0 0
2021-03-12 40.57 -1.34% 0.65% 80 136 -57 0 0 0
2021-03-11 41.12 2.29% 1.02% 55 41 14 0 0 0
2021-03-10 40.20 -3.06% 1.35% 344 588 -244 0 0 0
2021-03-09 41.47 -2.17% 1.82% 713 597 117 0 0 0
2021-03-08 42.39 -1.37% 1.45% 536 519 18 0 0 0
2021-03-04 42.32 -0.70% 1.45% 486 563 -76 0 0 0
2021-03-03 42.62 2.01% 1.31% 548 396 152 0 0 0
2021-03-02 41.78 -1.28% 0.96% 312 368 -56 0 0 0
2021-03-01 42.32 1.95% 1.36% 437 538 -100 0 0 0
2021-02-26 41.51 1.54% 1.54% 558 489 69 0 0 0
2021-02-25 40.88 -0.90% 0.80% 197 360 -163 0 0 0
2021-02-23 41.28 1.65% 1.01% 335 361 -26 0 0 0
2021-02-22 40.61 -0.49% 1.86% 587 713 -126 0 0 0
2021-02-19 40.81 2.28% 1.33% 550 362 189 0 0 0
2021-02-18 39.90 4.20% 1.31% 485 399 86 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021