网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:20.74

唐源电气(300789) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 26.20 -0.87% 3.18% 1,116 1,393 -276 0 0 0
2021-10-18 26.43 2.09% 3.97% 1,853 1,309 544 107 0 107
2021-10-14 25.58 -6.13% 6.80% 2,337 3,021 -684 102 0 102
2021-10-13 27.25 2.75% 6.11% 1,311 1,559 -247 0 0 0
2021-10-12 26.52 -1.92% 4.77% 1,223 1,878 -655 0 0 0
2021-10-11 27.04 -4.72% 6.46% 1,146 1,532 -386 0 0 0
2021-10-08 28.38 -1.94% 7.85% 1,412 2,106 -695 0 0 0
2021-09-30 28.94 6.01% 11.54% 2,227 1,889 338 287 0 287
2021-09-29 27.30 -8.70% 10.65% 2,263 2,955 -693 197 136 61
2021-09-28 29.90 -4.29% 12.71% 2,732 3,411 -678 286 220 66
2021-09-27 31.24 8.02% 21.18% 5,586 7,083 -1,497 586 1,496 -911
2021-09-24 28.92 1.76% 21.05% 3,614 4,363 -750 351 1,101 -750
2021-09-23 28.42 20.02% 7.92% 1,390 3,348 -1,958 200 637 -437
2021-09-22 23.68 1.20% 1.17% 256 197 58 0 0 0
2021-09-17 23.40 1.74% 1.18% 57 147 -89 0 0 0
2021-09-16 23.00 -1.58% 1.24% 259 207 51 0 0 0
2021-09-15 23.37 0.17% 0.97% 161 175 -14 0 0 0
2021-09-14 23.33 -0.17% 1.41% 270 146 125 0 0 0
2021-09-13 23.37 -1.60% 1.42% 248 299 -50 0 0 0
2021-09-10 23.75 -3.26% 2.11% 161 239 -78 0 0 0
2021-09-09 24.55 1.36% 1.84% 93 201 -108 0 0 0
2021-09-07 24.11 1.13% 1.43% 174 172 2 0 0 0
2021-09-06 23.84 -0.42% 1.56% 169 314 -146 0 0 0
2021-09-02 23.94 1.44% 1.66% 185 261 -76 0 0 0
2021-09-01 23.60 1.55% 2.06% 424 401 23 0 0 0
2021-08-31 23.24 -0.43% 1.28% 159 209 -50 0 0 0
2021-08-30 23.34 -1.93% 1.89% 281 522 -241 0 0 0
2021-08-27 23.80 -3.06% 3.21% 474 778 -304 0 0 0
2021-08-26 24.55 -4.14% 2.92% 601 840 -238 0 0 0
2021-08-25 25.61 2.81% 3.76% 898 814 84 0 0 0
2021-08-24 24.91 0.81% 2.58% 557 466 91 0 0 0
2021-08-23 24.71 1.65% 3.45% 1,019 654 365 0 0 0
2021-08-20 24.31 -3.88% 3.28% 252 433 -181 0 0 0
2021-08-19 25.29 -3.84% 4.87% 581 786 -205 0 0 0
2021-08-18 26.30 -2.81% 5.42% 894 1,673 -779 0 0 0
2021-08-17 27.06 -6.88% 8.31% 1,391 1,756 -366 238 0 238
2021-08-16 29.06 14.01% 11.95% 4,304 3,501 802 0 0 0
2021-08-13 25.49 1.51% 2.69% 711 629 82 0 0 0
2021-08-11 26.05 3.37% 3.81% 497 311 186 0 0 0
2021-08-10 25.20 3.11% 2.87% 740 744 -5 0 0 0
2021-08-09 24.44 2.39% 2.02% 284 140 144 0 0 0
2021-08-06 23.87 -1.36% 1.22% 254 288 -34 0 0 0
2021-08-05 24.20 0.33% 2.00% 413 467 -53 0 0 0
2021-08-04 24.12 2.73% 1.99% 704 409 295 0 0 0
2021-08-03 23.48 -0.84% 2.46% 279 402 -122 0 0 0
2021-08-02 23.68 2.51% 2.47% 475 349 125 0 0 0
2021-07-30 23.10 5.48% 2.51% 739 526 213 0 0 0
2021-07-29 21.90 1.86% 0.78% 95 124 -30 0 0 0
2021-07-28 21.50 -0.74% 0.83% 79 117 -38 0 0 0
2021-07-26 21.50 -2.27% 1.04% 84 121 -37 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021