网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.06 52周最低:22.91

壹网壹创(300792) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-11 162.00 -2.44% 5.00% 7,731 9,631 -1,900 922 1,249 -327
2019-12-10 166.05 2.29% 6.00% 11,599 10,399 1,200 1,832 211 1,621
2019-12-09 162.34 -0.86% 5.00% 8,871 9,460 -590 1,227 1,447 -220
2019-12-06 163.74 -3.29% 8.00% 11,010 15,768 -4,758 1,592 2,128 -537
2019-12-05 169.31 2.88% 7.00% 14,435 10,790 3,646 2,746 699 2,047
2019-12-04 164.57 1.06% 5.00% 10,042 9,169 874 579 1,024 -445
2019-12-03 162.85 -0.14% 4.00% 6,510 8,539 -2,029 581 758 -177
2019-12-02 163.08 -2.82% 6.00% 9,338 13,261 -3,923 1,223 2,602 -1,379
2019-11-29 167.82 1.71% 8.00% 13,455 13,460 -5 1,243 1,326 -83
2019-11-28 165.00 2.63% 7.00% 14,075 9,809 4,266 3,184 429 2,755
2019-11-27 160.77 -2.56% 6.00% 10,175 12,307 -2,132 1,037 647 391
2019-11-26 165.00 -1.83% 7.00% 11,136 12,606 -1,470 1,519 1,454 64
2019-11-25 168.08 0.17% 10.00% 19,302 16,779 2,524 3,650 2,415 1,235
2019-11-22 167.79 -2.97% 14.00% 21,169 26,423 -5,254 4,150 6,149 -1,999
2019-11-21 172.92 -1.68% 13.00% 21,631 26,702 -5,071 3,748 6,517 -2,769
2019-11-20 175.88 3.76% 18.00% 34,575 29,316 5,259 9,529 6,149 3,380
2019-11-19 169.50 0.55% 12.00% 22,315 20,192 2,123 4,568 1,759 2,810
2019-11-18 168.58 7.57% 18.00% 35,420 23,998 11,422 11,127 2,541 8,587
2019-11-15 156.71 -8.52% 18.00% 28,255 32,133 -3,878 7,275 6,657 618
2019-11-14 171.30 5.21% 18.00% 34,060 29,731 4,329 7,976 4,727 3,248
2019-11-13 162.82 -0.10% 21.00% 35,378 32,998 2,381 10,686 9,156 1,530
2019-11-12 162.99 -2.63% 17.00% 27,467 31,113 -3,646 6,066 9,081 -3,015
2019-11-11 167.40 -1.12% 31.00% 49,973 54,216 -4,243 20,594 22,014 -1,420
2019-11-08 169.30 -10.00% 27.00% 46,984 50,182 -3,198 13,143 18,644 -5,501
2019-11-07 188.11 -0.52% 18.00% 35,855 33,699 2,156 10,243 9,448 795
2019-11-06 189.10 -2.61% 20.00% 33,261 44,307 -11,046 5,686 12,518 -6,831
2019-11-05 194.16 2.19% 15.00% 31,583 27,376 4,207 8,229 4,470 3,760
2019-11-04 189.99 5.87% 21.00% 42,257 40,166 2,091 7,268 9,920 -2,652
2019-11-01 179.45 0.20% 18.00% 33,908 32,822 1,087 7,912 5,104 2,808
2019-10-31 179.10 -1.50% 25.00% 47,403 45,046 2,356 12,324 12,149 176
2019-10-30 181.83 10.00% 24.00% 47,823 36,027 11,797 15,144 8,304 6,841
2019-10-29 165.30 -0.53% 26.00% 43,331 45,552 -2,221 14,760 14,698 62
2019-10-28 166.18 2.60% 26.00% 42,272 40,860 1,412 16,847 13,741 3,106
2019-10-25 161.97 4.84% 29.00% 47,592 47,882 -290 18,809 18,324 484
2019-10-24 154.50 6.16% 32.88% 56,862 42,642 14,220 23,360 13,574 9,787
2019-10-23 145.54 -5.90% 30.00% 39,728 51,639 -11,911 11,772 20,709 -8,937
2019-10-22 154.66 10.00% 38.00% 56,405 60,556 -4,150 36,098 36,100 -2
2019-10-21 140.60 -1.72% 48.00% 66,863 71,687 -4,825 34,949 41,923 -6,974
2019-10-18 143.06 10.00% 25.00% 27,500 42,873 -15,373 26,937 37,819 -10,882
2019-10-17 130.05 10.00% 1.00% 795 2,404 -1,609 744 799 -55
2019-10-16 118.23 10.00% 0.00% 1,164 1,121 43 1,160 259 901
2019-10-15 107.48 10.00% 49.00% 46,054 58,004 -11,950 39,766 44,094 -4,328
2019-10-14 97.71 10.00% 4.00% 4,168 4,134 33 4,162 2,495 1,667
2019-09-30 60.67 10.01% 0.00% 8 145 -137 0 0 0
2019-09-27 55.15 43.99% 0.00% 8 106 -98 0 0 0
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式