网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.06 52周最低:22.91

壹网壹创(300792) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-04 31.41 -1.20% 2.33% 3,585 4,148 -563 231 569 -338
2022-07-01 31.79 -1.70% 2.41% 3,410 5,337 -1,927 103 328 -225
2022-06-30 32.34 1.00% 3.05% 5,413 5,745 -332 294 0 294
2022-06-29 32.02 -0.93% 4.36% 6,955 8,813 -1,859 469 219 250
2022-06-28 32.32 -0.31% 3.40% 5,610 6,768 -1,158 388 0 388
2022-06-27 32.42 1.63% 3.04% 5,569 5,535 34 559 226 333
2022-06-24 31.90 -0.47% 2.66% 4,765 4,926 -161 518 52 466
2022-06-23 32.05 0.91% 2.57% 4,652 4,666 -15 206 268 -63
2022-06-22 31.76 -4.19% 4.34% 6,775 9,099 -2,324 414 1,005 -591
2022-06-21 33.15 -1.63% 3.41% 5,696 7,175 -1,479 434 109 325
2022-06-20 33.70 -1.35% 4.00% 6,717 8,567 -1,850 430 348 83
2022-06-17 34.16 -0.99% 4.70% 8,617 9,382 -765 1,154 955 199
2022-06-16 34.50 6.88% 7.14% 15,991 10,626 5,366 3,356 660 2,696
2022-06-15 32.28 0.09% 3.42% 6,018 6,181 -163 1,290 631 659
2022-06-14 32.25 -1.92% 3.88% 6,257 7,435 -1,178 591 339 252
2022-06-13 32.88 -2.46% 4.18% 6,144 9,022 -2,878 409 632 -223
2022-06-10 33.71 -0.77% 4.55% 8,109 9,270 -1,161 866 420 445
2022-06-09 33.97 -4.53% 7.08% 11,573 16,166 -4,593 1,540 2,746 -1,206
2022-06-08 35.58 3.55% 8.64% 18,238 15,851 2,386 4,158 1,208 2,950
2022-06-07 34.36 -1.97% 5.22% 8,537 11,653 -3,117 412 770 -358
2022-06-06 35.05 2.01% 6.48% 13,282 12,470 813 1,897 0 1,897
2022-06-02 34.36 2.20% 6.91% 12,703 13,873 -1,169 1,927 1,597 329
2022-06-01 33.87 3.67% 6.28% 13,049 10,790 2,259 802 884 -82
2022-05-27 32.79 -1.80% 5.42% 7,853 12,491 -4,638 842 1,157 -315
2022-05-26 33.39 -2.00% 4.32% 6,970 8,853 -1,883 1,130 564 567
2022-05-25 34.07 2.99% 3.83% 6,722 7,783 -1,061 375 1,083 -707
2022-05-24 33.08 -5.89% 5.28% 9,320 10,921 -1,601 1,285 508 778
2022-05-23 35.15 0.23% 5.22% 9,682 10,738 -1,056 1,390 595 796
2022-05-20 35.07 5.76% 7.49% 15,678 13,490 2,188 2,170 756 1,414
2022-05-19 33.16 -3.88% 6.24% 11,536 11,679 -143 1,695 1,371 324
2022-05-18 34.50 -3.39% 7.96% 13,558 17,733 -4,175 2,071 3,273 -1,202
2022-05-17 35.71 2.35% 9.64% 19,612 19,275 337 4,466 2,416 2,050
2022-05-16 34.89 5.41% 8.64% 19,024 14,727 4,297 2,514 1,235 1,280
2022-05-13 33.10 -0.72% 3.79% 6,297 7,367 -1,070 469 1,027 -559
2022-05-12 33.34 2.14% 6.32% 12,531 11,329 1,202 1,214 1,335 -120
2022-05-11 32.64 -0.03% 6.66% 11,855 12,800 -944 1,692 789 903
2022-05-10 32.65 0.37% 5.30% 8,850 10,288 -1,438 1,299 1,873 -574
2022-05-09 32.53 1.37% 6.72% 12,604 11,867 737 2,283 922 1,361
2022-05-06 32.09 -2.52% 8.93% 16,509 15,378 1,131 2,950 1,383 1,566
2022-05-05 32.92 3.69% 12.52% 20,872 21,719 -847 6,044 8,304 -2,260
2022-04-29 31.75 19.99% 8.65% 6,030 24,177 -18,146 1,239 16,886 -15,647
2022-04-28 26.46 -5.16% 2.93% 3,902 5,020 -1,118 274 213 62
2022-04-27 27.90 1.12% 2.73% 4,352 4,066 286 164 139 26
2022-04-25 27.84 -10.63% 2.84% 4,470 5,046 -575 448 0 448
2022-04-22 31.15 -3.74% 2.75% 4,496 5,320 -824 287 135 152
2022-04-20 33.75 -2.93% 2.37% 4,285 5,049 -764 427 0 427
2022-04-19 34.77 -0.91% 2.15% 3,679 4,821 -1,142 215 302 -88
2022-04-18 35.09 -2.26% 2.34% 4,076 5,124 -1,047 182 63 120
2022-04-15 35.90 1.44% 3.33% 6,848 6,859 -11 414 0 414
2022-04-14 35.39 1.55% 2.51% 4,889 5,126 -237 197 0 197
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式