网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.06 52周最低:22.91

壹网壹创(300792) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-13 34.85 0.40% 3.45% 6,850 6,759 91 383 145 238
2022-04-12 34.71 -0.03% 2.66% 4,835 5,390 -556 308 101 207
2022-04-11 34.72 1.14% 3.27% 6,647 6,422 226 265 160 105
2022-04-07 35.81 -5.19% 3.34% 5,664 8,156 -2,491 277 109 168
2022-03-31 38.51 -0.72% 6.61% 13,279 14,979 -1,699 1,350 1,195 440
2022-03-30 38.79 6.27% 9.19% 22,575 16,741 5,834 4,548 1,712 2,835
2022-03-29 36.50 8.21% 6.99% 15,647 12,928 2,719 1,556 1,657 -100
2022-03-28 33.73 -6.25% 5.20% 8,309 11,882 -3,573 1,837 1,543 294
2022-03-25 35.98 6.14% 7.64% 15,723 16,123 -401 3,026 3,200 -174
2022-03-24 33.90 -2.14% 1.64% 3,319 2,992 328 875 180 694
2022-03-23 34.64 -0.26% 1.38% 3,012 2,429 583 432 168 264
2022-03-22 34.73 -0.03% 1.50% 2,803 3,082 -280 0 313 -313
2022-03-18 34.74 -1.22% 1.28% 2,239 2,866 -627 0 0 0
2022-03-17 35.17 4.64% 2.28% 4,748 4,345 403 227 299 -73
2022-03-16 33.61 2.50% 1.50% 3,069 2,559 511 0 0 0
2022-03-15 32.79 -6.37% 1.53% 2,601 3,272 -671 296 0 296
2022-03-14 35.02 -2.75% 0.94% 1,588 2,216 -628 125 0 125
2022-03-11 36.01 2.51% 1.32% 2,962 2,327 635 292 0 292
2022-03-10 35.13 -0.09% 1.37% 2,441 3,132 -692 540 0 540
2022-03-09 35.16 -3.22% 1.22% 2,285 2,605 -320 208 0 208
2022-03-08 36.33 -2.55% 1.23% 2,061 3,073 -1,012 0 137 -137
2022-03-07 37.28 -2.51% 1.18% 2,363 2,659 -297 0 112 -112
2022-03-04 38.24 -0.57% 0.94% 1,595 2,534 -938 0 0 0
2022-03-03 38.46 -1.31% 0.99% 1,880 2,494 -613 133 0 133
2022-03-02 38.97 -0.18% 0.80% 1,790 1,763 26 0 0 0
2022-03-01 39.04 -0.03% 0.83% 1,816 1,896 -80 0 0 0
2022-02-28 39.05 -0.36% 1.32% 2,666 3,208 -542 249 0 249
2022-02-25 39.19 3.02% 1.88% 4,447 4,005 441 378 0 378
2022-02-24 38.04 -4.78% 1.97% 3,500 5,215 -1,714 0 0 0
2022-02-23 39.95 3.50% 1.97% 5,081 3,816 1,265 113 184 -71
2022-02-22 38.60 -2.84% 1.66% 3,461 3,846 -385 180 234 -53
2022-02-21 39.73 -2.67% 3.16% 6,298 8,192 -1,894 116 732 -617
2022-02-18 40.82 -2.25% 1.63% 3,010 3,070 -60 124 162 -38
2022-02-17 41.76 -2.29% 1.01% 1,577 2,331 -754 0 0 0
2022-02-16 42.74 0.73% 0.64% 1,385 1,131 255 0 0 0
2022-02-15 42.43 0.74% 0.52% 1,005 1,028 -23 0 0 0
2022-02-14 42.12 -1.01% 0.76% 1,344 1,593 -250 0 0 0
2022-02-11 42.55 -1.94% 0.72% 1,300 1,540 -240 101 0 101
2022-02-10 43.39 -1.34% 0.78% 1,346 1,779 -432 0 0 0
2022-02-09 43.98 0.21% 0.81% 1,417 1,883 -466 0 0 0
2022-02-08 43.89 0.30% 0.98% 1,720 2,241 -521 0 0 0
2022-01-28 42.70 0.47% 0.73% 1,450 1,421 29 0 0 0
2022-01-27 42.50 -5.03% 1.10% 1,579 2,827 -1,248 0 0 0
2022-01-26 44.75 3.52% 1.67% 4,007 2,772 1,234 1,205 270 935
2022-01-25 43.23 -4.78% 1.64% 3,278 3,357 -79 0 123 -123
2022-01-24 45.40 -1.35% 0.71% 1,272 1,690 -418 0 0 0
2022-01-21 46.02 -2.46% 2.04% 3,904 4,691 -787 123 242 -119
2022-01-20 47.18 -1.73% 1.04% 1,977 2,583 -606 198 0 198
2022-01-19 48.01 -1.82% 1.13% 2,162 2,836 -674 0 0 0
2022-01-18 48.90 0.62% 2.95% 5,483 7,509 -2,026 378 205 173
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式