网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.06 52周最低:22.91

壹网壹创(300792) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 48.60 0.93% 1.05% 2,647 2,049 598 139 0 139
2022-01-14 48.15 -0.68% 1.35% 2,649 3,325 -676 348 287 61
2022-01-13 48.48 -2.36% 1.38% 2,242 3,943 -1,701 0 102 -102
2022-01-12 49.65 0.87% 1.29% 3,213 2,652 561 225 0 225
2022-01-11 49.22 -1.18% 1.67% 3,072 4,484 -1,412 0 0 0
2022-01-10 49.81 3.53% 1.98% 5,266 3,684 1,582 416 0 416
2022-01-07 48.11 -3.68% 1.64% 2,352 5,084 -2,732 131 366 -235
2022-01-06 49.95 -0.50% 1.47% 3,304 3,351 -47 0 0 0
2022-01-05 50.20 0.97% 2.82% 6,733 6,251 482 379 204 175
2022-01-04 49.72 1.47% 1.72% 4,352 3,377 975 348 0 348
2021-12-31 49.00 1.66% 1.76% 4,267 3,616 651 367 114 252
2021-12-30 48.20 1.47% 1.17% 3,098 2,096 1,002 111 0 111
2021-12-29 47.50 -3.18% 1.66% 2,765 4,522 -1,757 0 354 -354
2021-12-28 49.06 0.64% 1.09% 2,587 2,332 255 0 0 0
2021-12-27 48.75 -0.57% 1.33% 2,733 3,243 -510 210 409 -199
2021-12-24 49.03 1.49% 1.56% 3,514 3,474 40 365 608 -243
2021-12-23 48.31 -2.46% 1.66% 2,695 4,609 -1,914 110 389 -279
2021-12-22 49.53 -0.92% 2.07% 3,885 5,596 -1,711 226 355 -129
2021-12-20 46.71 -2.53% 1.44% 2,638 3,618 -980 110 103 7
2021-12-17 47.92 -3.25% 1.90% 2,836 5,611 -2,775 115 267 -153
2021-12-16 49.53 0.16% 1.60% 3,878 3,384 494 141 0 141
2021-12-15 49.45 -1.79% 1.40% 2,699 3,734 -1,035 0 130 -130
2021-12-14 50.35 1.51% 2.24% 6,009 4,268 1,741 962 254 708
2021-12-13 49.60 0.65% 1.25% 2,870 2,840 30 115 0 115
2021-12-10 49.28 -2.01% 1.47% 2,803 3,915 -1,113 368 236 133
2021-12-09 50.29 0.64% 1.74% 3,373 4,694 -1,321 0 245 -245
2021-12-08 49.97 -0.34% 1.51% 3,097 3,787 -690 346 137 208
2021-12-07 50.14 3.34% 2.98% 7,766 5,768 1,998 790 498 292
2021-12-06 48.52 1.40% 1.87% 4,119 4,163 -44 0 158 -158
2021-12-03 47.85 1.31% 1.59% 3,931 3,023 908 234 147 87
2021-12-02 47.23 -2.32% 1.71% 3,382 4,101 -718 208 121 87
2021-12-01 48.35 0.31% 1.47% 3,130 3,347 -217 249 236 13
2021-11-30 48.20 0.25% 2.04% 5,004 4,045 959 1,101 203 898
2021-11-29 48.08 -4.15% 3.10% 5,476 8,238 -2,763 383 1,371 -987
2021-11-26 50.16 -2.26% 1.90% 3,720 5,077 -1,357 733 586 147
2021-11-25 51.32 -1.42% 1.26% 2,526 3,454 -928 133 103 30
2021-11-24 52.06 0.29% 1.86% 4,394 4,411 -17 315 111 204
2021-11-23 51.91 2.19% 2.12% 4,957 4,972 -15 510 127 383
2021-11-12 52.11 -1.57% 2.63% 6,344 6,397 -54 626 0 626
2021-11-11 52.94 1.26% 4.40% 10,236 10,475 -239 998 517 480
2021-11-10 52.28 -3.70% 3.44% 6,549 10,059 -3,510 164 481 -317
2021-11-09 54.29 -0.37% 1.79% 3,233 5,708 -2,475 0 264 -264
2021-11-08 54.49 -2.26% 2.57% 5,822 7,045 -1,223 607 731 -123
2021-11-05 55.75 -4.24% 3.12% 6,231 10,007 -3,776 406 1,190 -784
2021-11-04 58.22 -0.78% 2.68% 6,244 8,081 -1,836 994 849 145
2021-11-03 58.68 4.08% 3.90% 10,923 9,790 1,133 1,638 661 977
2021-11-02 56.38 0.68% 2.90% 6,854 8,083 -1,229 436 404 32
2021-11-01 56.00 -0.53% 2.98% 6,038 9,327 -3,289 363 1,071 -708
2021-10-29 56.30 5.06% 3.73% 10,166 8,878 1,288 1,140 806 334
2021-10-28 53.59 -6.44% 4.50% 9,348 13,177 -3,829 911 1,255 -345
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式