网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:73.42

壹网壹创(300792) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 75.20 -1.61% 1.37% 1,418 1,808 -390 0 0 0
2021-05-10 76.43 -2.14% 1.75% 1,271 2,057 -786 0 0 0
2021-05-07 78.10 0.45% 1.94% 4,057 4,652 -595 237 107 130
2021-05-06 77.75 0.52% 1.50% 2,017 2,065 -48 0 0 0
2021-04-30 77.35 -1.34% 2.75% 2,708 3,053 -346 106 0 106
2021-04-28 80.49 6.33% 5.07% 9,295 9,161 134 1,207 1,296 -88
2021-04-23 84.47 0.54% 1.84% 1,020 1,420 -400 0 0 0
2021-04-22 84.02 1.50% 2.15% 2,570 1,446 1,124 116 0 116
2021-04-21 82.78 -2.70% 2.31% 1,535 3,197 -1,662 0 121 -121
2021-04-19 85.75 0.87% 2.31% 1,065 1,089 -24 0 0 0
2021-04-16 85.01 1.77% 1.16% 838 832 6 0 0 0
2021-04-15 83.53 -1.82% 1.88% 1,690 2,926 -1,236 0 294 -294
2021-04-14 85.08 -3.38% 2.90% 3,809 5,623 -1,814 172 363 -190
2021-04-13 88.06 -5.31% 2.55% 2,496 3,348 -852 50 50 0
2021-04-12 93.00 -0.32% 2.49% 4,548 5,366 -818 645 707 -63
2021-04-09 93.30 3.74% 2.51% 1,695 1,429 266 138 0 138
2021-04-08 89.94 -0.03% 1.08% 1,088 1,928 -840 106 0 106
2021-04-07 89.97 -0.67% 1.06% 2,339 2,913 -574 104 399 -294
2021-04-06 90.58 1.38% 1.75% 2,928 2,578 350 0 0 0
2021-04-02 89.35 -0.39% 1.40% 1,054 1,242 -188 0 0 0
2021-04-01 89.70 1.93% 1.24% 1,738 1,866 -128 0 0 0
2021-03-30 90.14 -1.50% 1.67% 2,767 4,434 -1,667 0 130 -130
2021-03-29 91.51 -3.55% 2.39% 2,796 5,669 -2,872 0 441 -441
2021-03-23 91.57 1.18% 1.39% 3,056 3,584 -528 0 0 0
2021-03-22 90.50 -1.52% 1.64% 2,017 3,918 -1,901 0 356 -356
2021-03-19 91.90 -0.22% 1.26% 2,479 3,445 -965 0 128 -128
2021-03-18 92.10 2.45% 1.95% 4,092 3,895 197 225 0 225
2021-03-17 89.90 -0.24% 1.72% 3,134 3,153 -20 0 0 0
2021-03-16 90.12 -1.44% 1.74% 1,377 1,901 -524 0 0 0
2021-03-15 91.44 -4.80% 2.42% 864 1,329 -465 0 0 0
2021-03-12 96.05 -5.30% 3.88% 890 1,804 -913 0 0 0
2021-03-11 101.43 1.23% 2.41% 201 70 132 0 0 0
2021-03-10 100.20 -6.62% 4.20% 12,033 14,370 -2,337 835 1,980 -1,145
2021-03-09 107.30 -7.66% 2.33% 7,215 8,635 -1,420 129 207 -78
2021-03-08 116.20 -3.41% 1.61% 4,901 6,883 -1,982 383 180 203
2021-03-04 119.92 1.10% 2.14% 7,774 7,615 159 200 294 -94
2021-03-03 118.61 -1.00% 2.25% 7,852 8,572 -720 415 778 -363
2021-03-02 119.81 -2.66% 2.39% 8,343 8,937 -593 295 673 -378
2021-03-01 123.08 8.43% 3.35% 14,833 9,851 4,981 2,570 1,744 826
2021-02-26 113.51 -4.61% 2.99% 9,923 11,021 -1,099 1,267 473 794
2021-02-25 119.00 4.71% 5.01% 19,123 17,296 1,827 2,773 2,790 -17
2021-02-23 106.32 -2.99% 1.86% 4,501 7,797 -3,296 567 650 -83
2021-02-22 109.60 -2.53% 2.83% 7,975 11,108 -3,133 683 539 145
2021-02-19 112.44 3.97% 2.02% 7,599 6,022 1,577 955 937 18
2021-02-18 108.15 0.23% 1.93% 5,655 7,217 -1,561 88 88 0
2021-02-09 108.70 3.59% 2.33% 7,838 7,432 406 790 746 44
2021-02-08 104.93 -1.37% 2.23% 7,407 6,912 495 1,406 676 730
2021-02-05 106.39 -3.75% 2.24% 7,408 7,516 -108 936 404 532
2021-02-04 110.54 -4.75% 3.29% 10,070 12,308 -2,237 339 554 -215
2021-02-03 116.05 -6.74% 3.56% 9,352 16,394 -7,042 831 1,515 -684
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021