网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST米奥 (300795)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:14.5

*ST米奥(300795) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 18.30 1.95% 1.21% 437 320 118 0 0 0
2021-06-23 17.95 0.62% 1.67% 286 334 -47 0 0 0
2021-06-21 17.37 0.99% 1.04% 62 237 -175 0 0 0
2021-06-18 17.20 3.30% 0.76% 88 120 -32 0 0 0
2021-06-16 16.65 -0.89% 0.83% 121 90 30 0 0 0
2021-06-15 16.80 0.60% 0.72% 133 123 10 0 0 0
2021-06-11 16.70 -1.30% 1.21% 100 301 -201 0 0 0
2021-06-10 16.92 -1.69% 1.62% 294 450 -157 0 0 0
2021-06-09 17.21 6.10% 2.37% 140 133 6 0 0 0
2021-06-08 16.22 1.57% 0.87% 126 180 -53 0 0 0
2021-06-07 15.97 1.27% 0.65% 70 77 -7 0 0 0
2021-06-04 15.77 -1.56% 0.69% 63 62 1 0 0 0
2021-06-03 16.02 0.13% 0.85% 93 118 -25 0 0 0
2021-06-02 16.00 -1.60% 1.76% 206 495 -289 0 0 0
2021-06-01 16.26 2.98% 1.09% 82 31 52 0 0 0
2021-05-31 15.79 0.77% 0.92% 50 100 -50 0 0 0
2021-05-28 15.67 -1.01% 1.15% 71 88 -17 0 0 0
2021-05-27 15.83 0.38% 1.02% 96 169 -73 0 0 0
2021-05-26 15.77 -0.32% 0.83% 93 125 -32 0 0 0
2021-05-25 15.82 -0.38% 0.71% 135 121 14 0 0 0
2021-05-24 15.88 -1.24% 0.65% 21 64 -43 0 0 0
2021-05-21 16.08 -0.74% 0.58% 92 141 -49 0 0 0
2021-05-20 16.20 -0.31% 1.07% 76 188 -112 0 0 0
2021-05-19 16.25 -4.02% 1.95% 34 96 -63 0 0 0
2021-05-18 16.93 -0.41% 1.30% 269 95 174 0 0 0
2021-05-17 17.00 -4.23% 1.67% 133 135 -2 0 0 0
2021-05-14 17.75 0.06% 1.59% 350 404 -55 0 0 0
2021-05-13 17.74 1.60% 1.54% 306 281 25 0 0 0
2021-05-12 17.46 -0.06% 1.09% 134 297 -163 0 0 0
2021-05-11 17.47 -4.12% 3.36% 359 835 -476 0 0 0
2021-05-10 18.22 2.94% 3.16% 579 425 153 0 0 0
2021-05-07 17.70 7.27% 3.27% 880 788 92 0 0 0
2021-05-06 16.50 4.63% 1.98% 231 206 25 0 0 0
2021-04-30 15.77 3.68% 2.96% 364 635 -271 0 0 0
2021-04-28 16.09 -7.74% 13.10% 2,609 2,560 49 521 66 455
2021-04-23 17.64 -2.76% 3.06% 241 136 105 0 0 0
2021-04-21 18.14 -0.87% 2.79% 383 336 46 0 0 0
2021-04-19 18.80 1.08% 7.46% 2,300 1,643 657 100 0 100
2021-04-16 18.60 6.90% 7.79% 1,732 1,237 495 0 0 0
2021-04-15 17.40 -5.33% 7.70% 1,175 1,414 -239 0 0 0
2021-04-14 18.38 -9.14% 15.66% 3,236 2,681 555 107 110 -4
2021-04-13 20.23 -13.18% 13.99% 3,997 2,644 1,353 607 345 262
2021-04-12 23.30 -0.64% 5.08% 1,155 1,049 106 115 0 115
2021-04-09 23.45 5.20% 5.08% 1,273 1,037 236 0 0 0
2021-04-08 22.29 -1.81% 3.39% 395 439 -44 0 0 0
2021-04-07 22.70 -1.60% 2.15% 442 687 -245 0 0 0
2021-04-06 23.07 1.76% 2.31% 605 632 -27 0 0 0
2021-04-02 22.67 -2.03% 3.50% 237 566 -328 0 0 0
2021-04-01 23.14 0.30% 2.87% 742 788 -46 0 0 0
2021-03-30 23.22 -4.29% 5.48% 1,589 1,748 -160 109 0 109
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021