网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

指南针 (300803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.73 52周最低:24.86

指南针(300803) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 34.09 0.77% 0.95% 3,097 4,007 -910 269 287 -19
2021-10-19 33.83 1.08% 1.30% 4,202 5,429 -1,227 320 69 250
2021-10-18 33.47 -1.85% 1.42% 4,276 6,217 -1,940 231 762 -531
2021-10-14 34.10 -0.55% 0.87% 2,972 3,557 -585 105 0 105
2021-10-13 34.29 1.42% 1.30% 3,305 3,285 20 177 177 0
2021-10-12 33.81 -2.14% 1.93% 6,011 6,453 -442 1,942 884 1,058
2021-10-11 34.55 -3.52% 2.17% 3,823 4,347 -524 1,387 1,106 280
2021-10-08 35.81 2.08% 1.93% 4,016 3,868 148 794 578 216
2021-09-30 35.08 1.62% 1.65% 2,169 2,307 -138 149 116 33
2021-09-29 34.52 -3.31% 2.12% 2,948 4,434 -1,486 277 125 152
2021-09-28 35.70 0.22% 2.50% 3,580 4,364 -784 0 131 -131
2021-09-27 35.62 -4.07% 3.31% 3,902 5,168 -1,267 234 108 126
2021-09-24 37.13 -2.55% 2.71% 2,957 3,859 -902 234 108 126
2021-09-23 38.10 -0.26% 3.80% 5,799 4,963 836 397 758 -360
2021-09-22 38.20 -4.98% 5.19% 13,054 17,168 -4,114 3,264 5,868 -2,604
2021-09-17 40.20 -1.66% 4.97% 14,382 11,741 2,642 7,182 4,988 2,194
2021-09-16 40.88 -0.78% 6.45% 16,172 18,575 -2,403 3,760 5,939 -2,179
2021-09-15 41.20 7.77% 7.39% 13,060 13,670 -609 3,235 5,214 -1,979
2021-09-14 38.23 -3.92% 4.79% 7,261 13,677 -6,415 954 4,602 -3,648
2021-09-13 39.79 -3.66% 7.22% 28,203 20,543 7,660 13,867 8,603 5,263
2021-09-10 41.30 -1.67% 9.53% 19,564 16,004 3,560 9,483 7,344 2,139
2021-09-09 42.00 8.05% 12.83% 28,597 22,456 6,141 15,537 6,925 8,612
2021-09-07 35.01 -1.07% 4.43% 4,751 6,365 -1,614 691 787 -95
2021-09-06 35.39 1.11% 5.19% 8,788 7,049 1,739 2,531 1,610 921
2021-09-02 34.80 0.93% 3.55% 8,110 6,237 1,873 1,961 189 1,772
2021-09-01 34.48 3.45% 4.15% 10,965 7,073 3,892 2,146 472 1,674
2021-08-31 33.33 0.57% 3.45% 3,613 6,678 -3,065 104 979 -875
2021-08-30 33.14 -2.76% 3.18% 6,287 7,286 -999 889 1,149 -260
2021-08-27 34.08 -2.32% 3.36% 3,823 5,564 -1,741 482 707 -226
2021-08-26 34.89 -4.10% 3.22% 5,323 8,242 -2,920 497 1,039 -542
2021-08-25 36.38 -2.26% 2.55% 6,958 6,003 956 1,061 650 410
2021-08-24 37.22 2.65% 4.59% 11,657 7,977 3,679 2,842 792 2,050
2021-08-23 36.26 4.62% 3.85% 10,870 8,133 2,737 2,674 451 2,224
2021-08-20 34.66 -1.73% 2.92% 5,317 4,835 482 1,358 1,210 148
2021-08-19 35.27 -5.19% 4.90% 7,109 8,063 -954 1,447 2,285 -838
2021-08-18 37.20 6.56% 7.13% 7,215 6,708 507 899 1,403 -504
2021-08-17 34.91 -1.33% 3.70% 4,766 3,671 1,095 1,202 227 975
2021-08-16 35.38 1.06% 2.59% 7,275 5,433 1,842 1,549 351 1,197
2021-08-13 35.01 -3.23% 2.76% 3,405 3,356 49 113 108 4
2021-08-11 36.31 -3.43% 3.23% 4,365 3,862 503 711 0 711
2021-08-10 37.60 -0.84% 3.32% 5,822 6,329 -507 727 1,365 -638
2021-08-09 37.92 1.36% 3.51% 6,101 6,268 -168 643 1,067 -424
2021-08-06 37.41 2.55% 3.65% 9,235 8,935 300 1,117 658 459
2021-08-05 36.48 -3.44% 3.23% 7,851 11,381 -3,529 1,974 2,552 -578
2021-08-04 37.78 4.51% 4.81% 11,760 11,406 354 3,307 3,350 -144
2021-08-03 36.15 0.70% 4.08% 10,449 9,387 1,062 2,673 1,801 872
2021-08-02 35.90 4.85% 4.34% 5,950 5,383 568 1,198 654 543
2021-07-30 34.24 -4.68% 3.77% 7,413 11,755 -4,342 468 3,672 -3,204
2021-07-29 35.92 4.21% 3.62% 8,028 6,844 1,185 1,760 1,196 565
2021-07-28 34.47 -2.76% 3.55% 5,360 5,529 -168 1,246 1,232 13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021