网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天迈科技 (300807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.55 52周最低:22.62

天迈科技(300807) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 23.40 0.43% 2.49% 482 338 144 0 0 0
2021-05-17 23.30 -0.64% 3.39% 384 345 39 0 0 0
2021-05-14 23.45 1.16% 3.88% 1,126 815 311 0 0 0
2021-05-13 23.18 -2.69% 3.72% 634 573 61 0 0 0
2021-05-12 23.82 0.38% 3.25% 395 541 -147 0 0 0
2021-05-11 23.73 1.02% 4.25% 563 501 63 0 0 0
2021-05-10 23.49 1.91% 3.02% 685 309 375 110 0 110
2021-05-07 23.05 0.26% 2.73% 695 697 -2 0 0 0
2021-05-06 22.99 1.28% 3.08% 667 590 77 0 0 0
2021-04-30 22.70 -3.81% 5.20% 784 1,156 -371 0 0 0
2021-04-28 23.80 0.08% 5.25% 737 853 -116 0 0 0
2021-04-23 27.20 -2.79% 6.87% 712 983 -270 0 0 0
2021-04-22 27.98 -3.38% 9.41% 1,398 1,653 -255 0 0 0
2021-04-21 28.96 0.28% 11.03% 2,466 2,082 384 393 0 393
2021-04-19 28.80 4.01% 18.49% 2,499 1,700 799 376 105 271
2021-04-16 27.69 6.38% 12.34% 1,993 1,524 469 0 105 -105
2021-04-15 26.03 -1.36% 3.29% 392 483 -91 0 0 0
2021-04-14 26.39 1.89% 3.21% 557 504 53 0 0 0
2021-04-13 25.90 -0.80% 3.01% 309 541 -232 0 0 0
2021-04-12 26.11 -2.06% 4.20% 710 881 -171 0 0 0
2021-04-09 26.66 -0.08% 3.60% 1,113 1,036 77 0 0 0
2021-04-08 26.68 -1.15% 7.82% 2,581 1,839 742 0 0 0
2021-04-07 26.99 2.82% 8.06% 2,022 1,678 344 178 0 178
2021-04-06 26.25 3.14% 5.05% 1,010 955 55 0 0 0
2021-04-02 25.45 1.27% 3.28% 289 440 -151 0 0 0
2021-04-01 25.13 -1.64% 3.75% 502 988 -486 0 0 0
2021-03-30 25.60 -4.48% 6.17% 1,741 2,154 -413 139 0 139
2021-03-29 26.80 -3.46% 8.71% 1,753 2,054 -301 492 205 287
2021-03-23 27.16 -3.55% 6.11% 1,449 2,050 -601 0 0 0
2021-03-22 28.16 1.19% 7.65% 1,918 2,596 -677 0 0 0
2021-03-19 27.83 1.20% 6.22% 2,329 2,607 -277 0 0 0
2021-03-18 27.50 0.55% 6.01% 951 1,131 -180 0 0 0
2021-03-17 27.35 2.70% 4.53% 1,631 1,029 602 0 0 0
2021-03-16 26.63 2.78% 3.80% 649 427 222 0 0 0
2021-03-15 25.91 -3.32% 4.49% 383 325 57 0 0 0
2021-03-12 26.80 0.75% 4.50% 313 383 -70 0 0 0
2021-03-11 26.60 2.70% 4.19% 22 8 14 0 0 0
2021-03-10 25.90 -4.50% 6.28% 2,418 2,499 -81 143 0 143
2021-03-09 27.12 -4.24% 8.26% 3,505 3,187 318 131 0 131
2021-03-08 28.32 -4.39% 12.34% 3,743 7,025 -3,282 105 196 -91
2021-03-04 28.37 -2.17% 4.63% 1,637 2,271 -634 109 0 109
2021-03-03 29.00 1.97% 5.88% 2,535 2,452 83 166 153 13
2021-03-02 28.44 -0.49% 4.16% 1,600 1,895 -295 0 0 0
2021-03-01 28.58 2.22% 5.79% 2,688 2,197 491 101 0 101
2021-02-26 27.96 1.45% 7.75% 3,759 2,679 1,081 372 0 372
2021-02-25 27.56 -0.86% 5.65% 1,900 2,695 -795 0 0 0
2021-02-23 26.97 -4.16% 6.77% 2,572 2,878 -305 0 125 -125
2021-02-22 28.14 3.00% 6.55% 2,643 2,816 -173 0 0 0
2021-02-19 27.32 3.88% 6.51% 2,743 2,401 342 223 54 169
2021-02-18 26.30 7.08% 6.06% 2,715 1,897 818 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021