网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科海讯 (300810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.95 52周最低:20.61

中科海讯(300810) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 25.01 -3.51% 4.63% 4,208 5,165 -957 252 107 145
2022-01-13 25.92 -1.86% 2.63% 2,194 3,179 -985 101 495 -394
2022-01-12 26.41 1.77% 2.35% 2,763 2,066 696 0 0 0
2022-01-11 25.95 0.27% 2.52% 2,714 2,433 281 511 0 511
2022-01-10 25.88 0.74% 2.20% 2,086 2,239 -153 102 194 -92
2022-01-07 25.69 -2.98% 3.73% 3,110 4,510 -1,400 135 171 -36
2022-01-06 26.48 1.26% 3.38% 4,070 2,947 1,123 0 0 0
2022-01-05 26.15 -2.32% 3.70% 3,291 4,290 -999 149 329 -181
2022-01-04 26.77 1.25% 3.77% 4,345 3,437 908 225 220 6
2021-12-31 26.44 1.07% 2.90% 3,177 2,709 468 112 0 112
2021-12-30 26.16 1.04% 3.98% 4,720 3,405 1,315 207 101 106
2021-12-29 25.89 1.21% 3.64% 3,560 3,860 -300 276 126 150
2021-12-28 25.58 2.03% 2.09% 1,929 2,224 -294 116 112 4
2021-12-27 25.07 0.40% 1.76% 1,524 1,946 -422 0 0 0
2021-12-24 24.97 -2.00% 2.71% 2,105 3,217 -1,112 137 467 -329
2021-12-23 25.48 -1.85% 3.17% 3,047 3,258 -211 113 299 -186
2021-12-22 25.96 -1.52% 2.90% 2,549 3,375 -826 224 110 113
2021-12-20 26.92 1.58% 6.16% 6,939 5,850 1,089 1,941 329 1,612
2021-12-17 26.50 -1.45% 6.06% 5,749 6,822 -1,074 474 100 374
2021-12-16 26.89 2.48% 7.24% 7,899 7,112 787 831 464 368
2021-12-15 26.24 4.50% 6.63% 7,433 6,007 1,426 694 243 451
2021-12-14 25.11 1.05% 2.81% 2,709 2,787 -78 121 0 121
2021-12-13 24.85 -0.96% 2.30% 1,880 2,579 -699 112 0 112
2021-12-10 25.09 0.16% 2.40% 2,296 2,372 -76 0 0 0
2021-12-09 25.05 -1.26% 3.42% 2,799 3,867 -1,069 161 0 161
2021-12-08 25.37 3.00% 3.74% 3,946 3,396 550 132 0 132
2021-12-07 24.63 -3.86% 4.92% 3,879 5,661 -1,782 387 272 114
2021-12-06 25.62 -5.74% 8.15% 7,646 8,662 -1,016 844 827 18
2021-12-03 27.18 -2.37% 9.72% 9,159 11,773 -2,614 1,232 724 508
2021-12-02 27.84 1.83% 12.43% 14,126 13,427 699 2,824 1,516 1,307
2021-12-01 27.34 3.33% 6.87% 8,310 6,188 2,122 678 0 678
2021-11-30 26.46 -1.45% 8.93% 8,489 10,163 -1,674 540 300 240
2021-11-29 26.85 2.95% 7.67% 8,757 7,025 1,732 1,153 124 1,029
2021-11-26 26.08 0.73% 3.90% 3,720 4,086 -366 167 0 167
2021-11-25 25.89 -1.41% 5.41% 5,296 5,806 -511 239 160 79
2021-11-24 26.26 -2.01% 6.04% 5,707 6,663 -956 303 103 199
2021-11-23 26.80 1.75% 9.25% 8,710 10,145 -1,434 522 683 -161
2021-11-12 26.22 1.86% 9.60% 9,992 9,438 553 551 0 551
2021-11-11 25.74 -1.23% 7.51% 7,304 7,719 -415 682 0 682
2021-11-10 26.06 5.17% 12.48% 12,946 12,104 842 2,036 841 1,195
2021-11-09 24.78 -0.04% 8.22% 7,547 8,419 -872 779 236 543
2021-11-08 24.79 -2.71% 8.36% 7,919 8,206 -287 904 251 653
2021-11-05 25.48 -2.00% 11.18% 10,271 12,050 -1,779 1,289 727 562
2021-11-04 26.00 -0.73% 15.07% 16,429 13,937 2,492 4,177 873 3,304
2021-11-03 26.19 2.63% 24.12% 23,304 27,327 -4,023 9,044 10,278 -1,233
2021-11-02 25.52 19.98% 11.79% 11,192 11,372 -180 4,013 1,719 2,294
2021-11-01 21.27 -2.34% 2.96% 2,376 2,479 -103 0 0 0
2021-10-29 21.78 3.62% 1.13% 1,262 642 621 0 0 0
2021-10-28 21.02 -3.97% 1.40% 1,098 1,235 -137 121 0 121
2021-10-26 22.25 0.72% 1.50% 1,567 1,020 547 227 0 227
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022