网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

铂科新材 (300811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.72 52周最低:35.4

铂科新材(300811) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-23 79.31 -1.13% 1.66% 3,264 3,317 -52 123 0 123
2022-05-20 80.22 -1.66% 2.11% 4,269 4,220 49 167 114 53
2022-05-19 81.57 9.71% 3.02% 7,688 4,178 3,510 714 161 553
2022-05-18 74.35 1.58% 1.50% 3,428 2,001 1,427 270 50 219
2022-05-17 73.19 0.60% 1.76% 3,424 2,993 431 252 0 252
2022-05-16 72.75 -1.15% 1.13% 1,969 2,109 -140 101 223 -122
2022-05-13 73.60 -0.50% 0.68% 1,174 1,276 -102 0 0 0
2022-05-12 73.97 2.51% 1.57% 2,750 3,015 -265 108 0 108
2022-05-11 72.16 3.53% 2.58% 5,458 3,863 1,595 947 113 834
2022-05-10 69.70 8.94% 2.56% 5,416 3,125 2,291 855 458 396
2022-05-09 63.98 -2.20% 1.06% 1,548 1,902 -354 0 0 0
2022-05-06 65.42 -0.49% 1.63% 2,973 2,279 694 218 104 114
2022-05-05 65.74 3.45% 1.97% 3,307 3,177 129 112 727 -614
2022-04-29 63.55 5.86% 2.36% 3,675 3,614 60 0 0 0
2022-04-28 60.03 -2.39% 3.22% 4,090 5,788 -1,698 155 1,295 -1,140
2022-04-27 61.50 20.00% 2.58% 4,249 3,160 1,089 533 112 420
2022-04-25 54.58 -7.21% 1.06% 1,109 1,899 -790 0 0 0
2022-04-22 58.82 -2.02% 0.79% 1,054 1,283 -229 0 0 0
2022-04-20 62.19 -3.27% 1.21% 2,067 1,787 280 0 0 0
2022-04-19 64.29 0.45% 1.65% 1,985 3,379 -1,394 0 877 -877
2022-04-18 64.00 5.12% 2.59% 4,660 3,510 1,150 382 1,016 -634
2022-04-15 60.88 -2.11% 0.83% 1,093 1,422 -330 0 123 -123
2022-04-14 62.19 0.47% 1.62% 2,557 2,502 55 205 0 205
2022-04-13 61.90 -7.06% 2.47% 3,626 4,170 -543 268 0 268
2022-04-12 66.60 -0.30% 0.75% 1,115 1,400 -286 0 0 0
2022-04-11 66.80 -2.54% 0.80% 1,136 1,562 -426 0 0 0
2022-04-07 70.59 -0.72% 1.08% 1,568 2,264 -697 139 273 -134
2022-04-06 71.10 -3.50% 0.77% 1,041 1,745 -704 0 0 0
2022-03-31 75.30 -2.06% 0.94% 1,546 2,028 -482 130 112 18
2022-03-30 76.88 3.06% 0.82% 1,703 1,386 317 0 115 -115
2022-03-29 74.60 -1.40% 0.89% 1,589 1,778 -189 0 0 0
2022-03-28 75.66 -3.59% 1.11% 1,763 2,458 -696 0 0 0
2022-03-25 78.48 -0.86% 0.88% 1,855 1,654 200 292 0 292
2022-03-24 79.16 0.20% 1.21% 3,110 1,644 1,466 0 0 0
2022-03-23 79.00 -0.24% 0.81% 1,955 1,297 658 0 0 0
2022-03-22 79.19 -1.57% 1.11% 2,198 2,219 -21 257 238 19
2022-03-21 80.45 0.56% 1.32% 3,246 2,116 1,130 302 238 63
2022-03-18 80.00 -0.70% 0.94% 1,763 1,991 -228 0 0 0
2022-03-17 80.56 2.65% 2.48% 5,308 4,608 700 358 305 54
2022-03-16 78.48 8.70% 3.26% 7,486 4,987 2,498 609 0 609
2022-03-15 72.20 2.41% 3.88% 7,817 6,459 1,358 149 0 149
2022-03-14 70.50 -3.45% 1.67% 3,249 2,722 527 101 0 101
2022-03-11 73.02 -0.04% 3.73% 7,931 5,811 2,120 237 122 115
2022-03-10 73.05 10.61% 4.62% 9,929 6,763 3,165 725 222 503
2022-03-09 66.04 -0.33% 3.34% 5,877 5,246 631 378 492 -114
2022-03-08 66.26 -7.86% 4.27% 7,052 7,609 -557 422 1,353 -931
2022-03-07 71.91 -6.37% 4.28% 6,868 8,665 -1,797 307 1,121 -815
2022-03-04 76.80 -0.90% 1.12% 1,920 2,410 -490 109 230 -121
2022-03-03 77.50 -4.08% 1.45% 1,927 3,789 -1,862 0 0 0
2022-03-02 80.80 -2.57% 1.50% 2,448 3,618 -1,170 224 0 224
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式