铂科新材(300811) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-23 |
79.31
|
-1.13% |
1.66% |
3,264 |
3,317 |
-52 |
123 |
0 |
123 |
| 2022-05-20 |
80.22
|
-1.66% |
2.11% |
4,269 |
4,220 |
49 |
167 |
114 |
53 |
| 2022-05-19 |
81.57
|
9.71% |
3.02% |
7,688 |
4,178 |
3,510 |
714 |
161 |
553 |
| 2022-05-18 |
74.35
|
1.58% |
1.50% |
3,428 |
2,001 |
1,427 |
270 |
50 |
219 |
| 2022-05-17 |
73.19
|
0.60% |
1.76% |
3,424 |
2,993 |
431 |
252 |
0 |
252 |
| 2022-05-16 |
72.75
|
-1.15% |
1.13% |
1,969 |
2,109 |
-140 |
101 |
223 |
-122 |
| 2022-05-13 |
73.60
|
-0.50% |
0.68% |
1,174 |
1,276 |
-102 |
0 |
0 |
0 |
| 2022-05-12 |
73.97
|
2.51% |
1.57% |
2,750 |
3,015 |
-265 |
108 |
0 |
108 |
| 2022-05-11 |
72.16
|
3.53% |
2.58% |
5,458 |
3,863 |
1,595 |
947 |
113 |
834 |
| 2022-05-10 |
69.70
|
8.94% |
2.56% |
5,416 |
3,125 |
2,291 |
855 |
458 |
396 |
| 2022-05-09 |
63.98
|
-2.20% |
1.06% |
1,548 |
1,902 |
-354 |
0 |
0 |
0 |
| 2022-05-06 |
65.42
|
-0.49% |
1.63% |
2,973 |
2,279 |
694 |
218 |
104 |
114 |
| 2022-05-05 |
65.74
|
3.45% |
1.97% |
3,307 |
3,177 |
129 |
112 |
727 |
-614 |
| 2022-04-29 |
63.55
|
5.86% |
2.36% |
3,675 |
3,614 |
60 |
0 |
0 |
0 |
| 2022-04-28 |
60.03
|
-2.39% |
3.22% |
4,090 |
5,788 |
-1,698 |
155 |
1,295 |
-1,140 |
| 2022-04-27 |
61.50
|
20.00% |
2.58% |
4,249 |
3,160 |
1,089 |
533 |
112 |
420 |
| 2022-04-25 |
54.58
|
-7.21% |
1.06% |
1,109 |
1,899 |
-790 |
0 |
0 |
0 |
| 2022-04-22 |
58.82
|
-2.02% |
0.79% |
1,054 |
1,283 |
-229 |
0 |
0 |
0 |
| 2022-04-20 |
62.19
|
-3.27% |
1.21% |
2,067 |
1,787 |
280 |
0 |
0 |
0 |
| 2022-04-19 |
64.29
|
0.45% |
1.65% |
1,985 |
3,379 |
-1,394 |
0 |
877 |
-877 |
| 2022-04-18 |
64.00
|
5.12% |
2.59% |
4,660 |
3,510 |
1,150 |
382 |
1,016 |
-634 |
| 2022-04-15 |
60.88
|
-2.11% |
0.83% |
1,093 |
1,422 |
-330 |
0 |
123 |
-123 |
| 2022-04-14 |
62.19
|
0.47% |
1.62% |
2,557 |
2,502 |
55 |
205 |
0 |
205 |
| 2022-04-13 |
61.90
|
-7.06% |
2.47% |
3,626 |
4,170 |
-543 |
268 |
0 |
268 |
| 2022-04-12 |
66.60
|
-0.30% |
0.75% |
1,115 |
1,400 |
-286 |
0 |
0 |
0 |
| 2022-04-11 |
66.80
|
-2.54% |
0.80% |
1,136 |
1,562 |
-426 |
0 |
0 |
0 |
| 2022-04-07 |
70.59
|
-0.72% |
1.08% |
1,568 |
2,264 |
-697 |
139 |
273 |
-134 |
| 2022-04-06 |
71.10
|
-3.50% |
0.77% |
1,041 |
1,745 |
-704 |
0 |
0 |
0 |
| 2022-03-31 |
75.30
|
-2.06% |
0.94% |
1,546 |
2,028 |
-482 |
130 |
112 |
18 |
| 2022-03-30 |
76.88
|
3.06% |
0.82% |
1,703 |
1,386 |
317 |
0 |
115 |
-115 |
| 2022-03-29 |
74.60
|
-1.40% |
0.89% |
1,589 |
1,778 |
-189 |
0 |
0 |
0 |
| 2022-03-28 |
75.66
|
-3.59% |
1.11% |
1,763 |
2,458 |
-696 |
0 |
0 |
0 |
| 2022-03-25 |
78.48
|
-0.86% |
0.88% |
1,855 |
1,654 |
200 |
292 |
0 |
292 |
| 2022-03-24 |
79.16
|
0.20% |
1.21% |
3,110 |
1,644 |
1,466 |
0 |
0 |
0 |
| 2022-03-23 |
79.00
|
-0.24% |
0.81% |
1,955 |
1,297 |
658 |
0 |
0 |
0 |
| 2022-03-22 |
79.19
|
-1.57% |
1.11% |
2,198 |
2,219 |
-21 |
257 |
238 |
19 |
| 2022-03-21 |
80.45
|
0.56% |
1.32% |
3,246 |
2,116 |
1,130 |
302 |
238 |
63 |
| 2022-03-18 |
80.00
|
-0.70% |
0.94% |
1,763 |
1,991 |
-228 |
0 |
0 |
0 |
| 2022-03-17 |
80.56
|
2.65% |
2.48% |
5,308 |
4,608 |
700 |
358 |
305 |
54 |
| 2022-03-16 |
78.48
|
8.70% |
3.26% |
7,486 |
4,987 |
2,498 |
609 |
0 |
609 |
| 2022-03-15 |
72.20
|
2.41% |
3.88% |
7,817 |
6,459 |
1,358 |
149 |
0 |
149 |
| 2022-03-14 |
70.50
|
-3.45% |
1.67% |
3,249 |
2,722 |
527 |
101 |
0 |
101 |
| 2022-03-11 |
73.02
|
-0.04% |
3.73% |
7,931 |
5,811 |
2,120 |
237 |
122 |
115 |
| 2022-03-10 |
73.05
|
10.61% |
4.62% |
9,929 |
6,763 |
3,165 |
725 |
222 |
503 |
| 2022-03-09 |
66.04
|
-0.33% |
3.34% |
5,877 |
5,246 |
631 |
378 |
492 |
-114 |
| 2022-03-08 |
66.26
|
-7.86% |
4.27% |
7,052 |
7,609 |
-557 |
422 |
1,353 |
-931 |
| 2022-03-07 |
71.91
|
-6.37% |
4.28% |
6,868 |
8,665 |
-1,797 |
307 |
1,121 |
-815 |
| 2022-03-04 |
76.80
|
-0.90% |
1.12% |
1,920 |
2,410 |
-490 |
109 |
230 |
-121 |
| 2022-03-03 |
77.50
|
-4.08% |
1.45% |
1,927 |
3,789 |
-1,862 |
0 |
0 |
0 |
| 2022-03-02 |
80.80
|
-2.57% |
1.50% |
2,448 |
3,618 |
-1,170 |
224 |
0 |
224 |
进入关怀模式
