网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铂科新材 (300811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.72 52周最低:35.4

铂科新材(300811) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-05 89.15 -1.52% 1.97% 3,759 5,280 -1,520 667 783 -116
2021-11-04 90.53 1.95% 1.39% 2,803 3,542 -739 203 0 203
2021-11-03 88.80 -1.33% 1.38% 2,946 3,240 -293 103 222 -119
2021-11-02 90.00 -3.42% 1.71% 3,482 4,336 -854 485 102 383
2021-11-01 93.19 4.27% 3.02% 8,020 6,110 1,911 916 929 -13
2021-10-29 89.37 0.38% 2.16% 3,957 5,729 -1,772 0 109 -109
2021-10-28 89.03 -4.73% 3.86% 7,679 9,837 -2,158 831 1,187 -356
2021-10-26 94.33 4.81% 4.73% 14,169 8,453 5,716 1,133 53 1,080
2021-10-22 81.90 -2.40% 1.72% 3,150 4,026 -875 0 0 0
2021-10-21 83.91 -0.82% 1.56% 3,455 3,246 209 353 103 249
2021-10-20 84.60 0.70% 2.08% 5,090 3,801 1,289 525 102 423
2021-10-19 84.01 -0.58% 3.89% 7,462 9,027 -1,564 751 1,333 -582
2021-10-18 84.50 7.85% 3.17% 8,212 4,972 3,240 503 482 21
2021-10-14 77.00 6.06% 3.22% 7,045 5,225 1,820 2,478 813 1,665
2021-10-13 72.60 7.08% 3.12% 4,054 2,111 1,943 362 0 362
2021-10-12 67.80 -6.08% 3.18% 3,156 4,274 -1,118 0 0 0
2021-10-11 72.19 -5.13% 3.19% 1,237 1,924 -687 0 122 -122
2021-10-08 76.09 -3.68% 1.23% 728 1,286 -559 0 0 0
2021-09-30 79.00 2.66% 1.48% 1,709 1,130 579 327 0 327
2021-09-29 76.95 0.98% 2.06% 1,597 1,408 188 232 0 232
2021-09-28 76.20 1.33% 2.24% 2,181 1,927 254 101 0 101
2021-09-27 75.20 -4.95% 2.71% 819 1,278 -460 0 0 0
2021-09-24 79.12 0.16% 2.14% 637 1,062 -424 0 0 0
2021-09-23 78.99 -0.01% 1.27% 588 836 -248 0 0 0
2021-09-17 79.00 -2.47% 1.90% 941 1,366 -425 0 0 0
2021-09-16 81.00 -4.66% 1.84% 1,582 2,671 -1,088 0 133 -133
2021-09-15 84.96 5.92% 3.83% 4,250 3,343 907 580 409 171
2021-09-14 80.21 -5.67% 4.47% 2,960 4,170 -1,210 0 209 -209
2021-09-13 85.03 -2.21% 1.92% 1,364 1,669 -305 106 0 106
2021-09-10 86.95 0.49% 1.71% 1,005 1,140 -135 106 0 106
2021-09-09 86.53 -3.86% 2.75% 2,395 3,196 -801 0 247 -247
2021-09-07 88.68 -0.95% 3.44% 2,540 2,453 87 207 356 -149
2021-09-06 89.53 -2.99% 3.25% 2,479 4,466 -1,987 0 632 -632
2021-09-02 94.28 12.22% 5.80% 7,310 5,625 1,685 769 462 306
2021-09-01 84.01 -13.47% 7.12% 8,002 11,967 -3,965 706 2,182 -1,476
2021-08-31 97.09 2.25% 2.86% 3,531 2,981 550 466 0 466
2021-08-30 94.95 1.88% 4.87% 3,964 3,550 414 0 0 0
2021-08-27 93.20 2.47% 3.31% 3,529 2,755 773 124 100 24
2021-08-26 90.95 -0.22% 2.88% 3,192 3,792 -600 316 722 -406
2021-08-25 91.15 -3.02% 4.87% 8,314 9,757 -1,443 2,024 2,314 -290
2021-08-24 93.99 0.92% 9.70% 9,647 8,659 988 1,725 688 1,037
2021-08-23 93.13 0.14% 5.30% 7,308 9,579 -2,271 1,085 1,710 -624
2021-08-20 93.00 10.58% 7.75% 9,234 6,473 2,761 2,261 1,524 737
2021-08-19 84.10 -1.33% 4.42% 4,154 5,523 -1,369 689 175 514
2021-08-18 85.23 11.84% 6.30% 6,831 4,956 1,874 795 89 706
2021-08-17 76.21 -3.16% 3.38% 1,742 1,941 -199 108 0 108
2021-08-16 78.70 -4.87% 5.05% 5,933 6,462 -530 1,701 615 1,086
2021-08-13 82.73 -8.06% 8.98% 12,104 11,740 365 4,139 4,435 -296
2021-08-11 83.98 -2.10% 5.12% 3,856 4,715 -859 317 742 -425
2021-08-10 85.78 10.20% 8.74% 11,671 7,343 4,329 3,140 1,010 2,130
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022