网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

铂科新材 (300811)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.72 52周最低:50.39

铂科新材(300811) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-26 69.45 -3.00% 5.00% 2,614 2,950 -336 155 0 155
2020-03-25 71.60 0.83% 4.00% 2,386 2,677 -291 0 0 0
2020-03-24 71.01 2.16% 4.00% 2,545 2,379 166 0 0 0
2020-03-23 69.51 -6.59% 6.00% 3,028 3,790 -761 0 0 0
2020-03-20 74.41 1.92% 5.00% 3,159 3,202 -43 121 0 121
2020-03-19 73.01 1.30% 6.00% 3,112 3,343 -231 0 0 0
2020-03-18 72.07 -4.93% 9.00% 4,247 6,199 -1,951 0 184 -184
2020-03-17 75.81 6.01% 9.00% 6,347 3,996 2,352 795 0 795
2020-03-16 71.51 -4.14% 7.00% 3,835 4,362 -527 427 0 427
2020-03-13 74.60 -3.52% 8.00% 4,150 4,543 -393 461 167 294
2020-03-12 77.32 -2.67% 6.00% 3,147 4,126 -979 253 0 253
2020-03-11 79.44 2.19% 11.00% 6,483 5,763 719 499 55 444
2020-03-10 77.74 2.82% 8.00% 4,725 4,521 204 381 0 381
2020-03-09 75.61 -5.37% 9.00% 4,330 6,034 -1,704 471 219 252
2020-03-06 79.90 -0.62% 7.00% 3,779 4,566 -787 175 0 175
2020-03-05 80.40 -0.99% 10.00% 4,785 6,512 -1,727 211 0 211
2020-03-04 81.20 3.18% 10.00% 6,212 5,706 506 600 439 161
2020-03-03 78.70 0.41% 10.00% 5,592 6,589 -997 0 137 -137
2020-03-02 78.38 3.25% 10.00% 5,841 5,385 456 813 676 137
2020-02-28 75.91 -10.00% 19.00% 10,624 11,405 -781 1,603 518 1,085
2020-02-27 84.34 -4.42% 16.00% 9,337 11,327 -1,990 722 687 35
2020-02-26 88.24 1.17% 25.00% 15,858 16,306 -447 1,073 668 405
2020-02-25 87.22 3.71% 21.00% 14,751 10,570 4,181 3,168 591 2,577
2020-02-24 84.10 0.60% 13.00% 7,760 8,173 -413 1,151 1,314 -162
2020-02-21 83.60 -1.12% 12.00% 7,279 8,203 -924 618 158 461
2020-02-20 84.55 0.27% 13.00% 7,891 7,977 -86 556 214 342
2020-02-19 84.32 -4.92% 20.00% 9,130 15,503 -6,374 0 2,560 -2,560
2020-02-18 88.68 5.71% 24.00% 17,254 12,760 4,493 2,903 986 1,916
2020-02-17 83.89 2.48% 15.00% 9,465 8,402 1,062 539 184 355
2020-02-14 81.86 -2.52% 16.00% 8,636 11,075 -2,439 672 115 557
2020-02-13 83.98 -1.70% 15.00% 8,336 10,083 -1,747 703 599 104
2020-02-12 85.43 4.21% 19.00% 12,773 10,178 2,595 1,722 715 1,007
2020-02-11 81.98 2.08% 17.00% 10,076 11,385 -1,309 431 803 -373
2020-02-10 80.31 -0.46% 15.00% 8,969 8,740 229 1,169 630 540
2020-02-07 80.68 9.16% 24.00% 15,553 12,495 3,058 2,428 923 1,505
2020-02-06 73.91 2.23% 15.00% 8,293 7,256 1,036 652 0 652
2020-02-05 72.30 0.47% 17.00% 8,611 9,730 -1,119 451 336 115
2020-02-04 71.96 -0.92% 22.00% 11,661 10,072 1,590 2,701 0 2,701
2020-02-03 72.63 -10.00% 1.00% 1,977 0 1,977 980 0 980
2020-01-23 80.70 -5.97% 19.00% 10,741 12,977 -2,236 714 737 -23
2020-01-22 85.82 -0.22% 18.00% 11,091 12,014 -923 1,245 1,177 67
2020-01-21 86.01 -5.08% 28.00% 15,006 21,031 -6,025 1,015 4,975 -3,960
2020-01-20 90.61 -1.80% 27.00% 17,402 17,947 -545 3,264 2,124 1,140
2020-01-17 92.27 -9.98% 48.00% 32,400 31,899 501 10,644 9,933 711
2020-01-16 102.50 -4.88% 59.00% 45,353 37,325 8,028 22,320 16,418 5,901
2020-01-15 107.76 10.00% 29.00% 13,017 33,004 -19,986 13,017 20,161 -7,144
2020-01-14 97.96 10.01% 1.00% 688 950 -262 657 351 306
2020-01-13 89.05 10.01% 1.00% 196 2,142 -1,946 189 126 64
2020-01-10 80.95 10.00% 0.00% 295 817 -522 285 0 285
2020-01-09 73.59 10.00% 0.00% 106 706 -599 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式